成交	31.10	昨收	30.20
漲跌	0.90	開盤	30.05
漲跌幅	2.98%	最高	31.75
買進	31.05	最低	30.05
賣出	31.20	單量	3
漲停價	33.20	總量	302
跌停價	27.20	昨量	93

委買價	委買量	委賣價	委賣量
31.05	2	31.20	4
30.95	1	31.45	1
30.90	5	31.50	3
30.85	1	31.65	4
30.80	1	31.75	1

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	4
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	1
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	1
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.85	30.85	30.8	3
13:17	30.9	30.9	30.9	30.9	1
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	3
13:14	30.95	30.95	30.95	30.95	1
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	3
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	0
13:07	31	31	31	31	1
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	2
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	3
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	6
12:56	31.15	31.15	31.15	31.15	2
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.15	31.15	31.15	0
12:53	31.15	31.15	31.15	31.15	0
12:52	31.15	31.15	31.15	31.15	0
12:51	31.15	31.15	31.15	31.15	0
12:50	31.15	31.15	31.15	31.15	1
12:49	31.2	31.2	31.2	31.2	0
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	1
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	8
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	0
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	0
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	0
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	0
12:31	31.15	31.15	31.15	31.15	1
12:30	31	31	31	31	1
12:29	31	31	31	31	2
12:28	31.1	31.1	31.1	31.1	0
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.15	31.15	31.1	2
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	30.85	31	30.85	2
12:08	31	31	31	31	1
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.95	30.95	30.85	3
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	1
11:51	30.85	30.85	30.85	30.85	4
11:50	30.85	30.95	30.95	30.85	6
11:49	30.95	30.95	30.95	30.95	0
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	1
11:45	31.1	31.1	31.1	31.1	1
11:44	31.2	31.2	31.2	31.2	3
11:43	31.15	31.15	31.15	31.15	1
11:42	31	31	31	31	2
11:41	31	31	31	31	0
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	3
11:37	31	31	31	31	0
11:36	31	31	31	31	0
11:35	31	31.05	31.05	31	12
11:34	31.2	31.2	31.2	31.2	1
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.3	31.3	31.2	3
11:31	31.4	31.45	31.45	31.4	2
11:30	31.55	31.55	31.55	31.55	0
11:29	31.55	31.4	31.55	31.4	7
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	1
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	3
11:19	31.35	31.35	31.35	31.35	1
11:18	31.35	31.35	31.35	31.35	2
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	1
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.45	31.55	31.45	4
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.35	31.35	31.3	10
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.75	31.75	31.5	3
11:09	31.75	31.75	31.75	31.75	0
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	1
11:05	31.75	31.75	31.75	31.75	1
11:04	31.7	31.7	31.7	31.7	2
11:03	31.5	31.5	31.5	31.5	12
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.45	31.45	31.35	15
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	1
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	2
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	2
10:49	31.35	31.35	31.35	31.35	1
10:48	31.35	31.35	31.35	31.35	0
10:47	31.35	31.35	31.35	31.35	1
10:46	31.05	31.35	31.35	31.05	3
10:45	31.4	31.4	31.4	31.4	1
10:44	31.35	31.35	31.35	31.35	3
10:43	31.3	31.3	31.3	31.2	8
10:42	31.2	31.2	31.2	31.2	1
10:41	31.2	31.1	31.2	31.1	4
10:40	31	31	31	31	9
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	1
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	1
10:34	30.95	30.95	30.95	30.95	1
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.85	30.9	30.85	3
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	0
10:26	30.9	30.9	30.9	30.9	1
10:25	30.85	30.85	30.85	30.85	1
10:24	30.9	30.9	30.9	30.9	1
10:23	30.9	30.65	30.9	30.65	13
10:22	30.85	30.65	30.85	30.65	11
10:21	30.65	30.65	30.65	30.65	2
10:20	30.65	30.65	30.65	30.65	0
10:19	30.65	30.65	30.65	30.65	0
10:18	30.65	30.6	30.65	30.6	3
10:17	30.65	30.65	30.65	30.65	0
10:16	30.65	30.65	30.65	30.65	1
10:15	30.35	30.45	30.45	30.35	4
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	4
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.55	30.7	30.55	14
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	0
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	2
10:05	30.4	30.4	30.4	30.4	2
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.4	30.4	30.4	1
10:02	30.55	30.55	30.55	30.55	0
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.55	30.55	30.55	0
09:58	30.55	30.55	30.55	30.55	0
09:57	30.55	30.55	30.55	30.55	0
09:56	30.55	30.3	30.55	30.3	4
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.75	30.75	30.25	5
09:53	30.55	30.45	30.55	30.45	3
09:52	30.45	30.8	30.8	30.1	7
09:51	30.75	30.75	30.75	30.75	2
09:50	30.75	30.75	30.75	30.75	2
09:49	30.6	30.55	30.6	30.55	6
09:48	30.55	30.55	30.55	30.55	0
09:47	30.55	30.55	30.55	30.55	7
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.15	30.7	30.15	5
09:43	30.2	30.2	30.2	30.2	0
09:42	30.2	30.2	30.2	30.2	0
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.05	30.2	30.05	3
09:35	30.05	30.05	30.05	30.05	0
09:34	30.05	30.05	30.05	30.05	0
09:33	30.05	30.05	30.05	30.05	0
09:32	30.05	30.05	30.05	30.05	0
09:31	30.05	30.05	30.05	30.05	0
09:30	30.05	30.05	30.05	30.05	0
09:29	30.05	30.05	30.05	30.05	0
09:28	30.05	30.05	30.05	30.05	0
09:27	30.05	30.05	30.05	30.05	0
09:26	30.05	30.05	30.05	30.05	0
09:25	30.05	30.05	30.05	30.05	0
09:24	30.05	30.05	30.05	30.05	0
09:23	30.05	30.05	30.05	30.05	0
09:22	30.05	30.05	30.05	30.05	0
09:21	30.05	30.05	30.05	30.05	0
09:20	30.05	30.05	30.05	30.05	0
09:19	30.05	30.05	30.05	30.05	0
09:18	30.05	30.05	30.05	30.05	0
09:17	30.05	30.05	30.05	30.05	0
09:16	30.05	30.05	30.05	30.05	0
09:15	30.05	30.05	30.05	30.05	0
09:14	30.05	30.05	30.05	30.05	0
09:13	30.05	30.05	30.05	30.05	0
09:12	30.05	30.05	30.05	30.05	0
09:11	30.05	30.05	30.05	30.05	0
09:10	30.05	30.05	30.05	30.05	0
09:09	30.05	30.05	30.05	30.05	0
09:08	30.05	30.05	30.05	30.05	0
09:07	30.05	30.05	30.05	30.05	0
09:06	30.05	30.05	30.05	30.05	0
09:05	30.05	30.05	30.05	30.05	0
09:04	30.05	30.05	30.05	30.05	0
09:03	30.05	30.05	30.05	30.05	0
09:02	30.05	30.05	30.05	30.05	0
09:01	30.05	30.05	30.05	30.05	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)