成交	38.60	昨收	38.80
漲跌	-0.20	開盤	37.65
漲跌幅	-0.52%	最高	40.65
買進	38.60	最低	37.40
賣出	38.65	單量	3
漲停價	42.65	總量	4505
跌停價	34.95	昨量	3232

委買價	委買量	委賣價	委賣量
38.60	10	38.65	6
38.55	16	38.70	1
38.50	13	38.75	3
38.45	1	38.80	1
38.40	3	38.85	1

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	153
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	28
13:24	38.65	38.65	38.65	38.65	19
13:23	38.7	38.8	38.8	38.7	71
13:22	38.8	38.8	38.8	38.8	39
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	17
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	18
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	9
13:14	38.8	38.8	38.8	38.8	3
13:13	38.85	38.85	38.85	38.8	42
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	17
13:10	38.8	38.8	38.8	38.8	2
13:09	38.8	38.85	38.85	38.8	45
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	39.05	39.05	38.95	75
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	13
13:00	39.05	39.1	39.1	39.05	13
12:59	39.05	39.1	39.1	39.05	12
12:58	39.1	39.15	39.15	39.1	22
12:57	39.2	39.2	39.2	39.2	1
12:56	39.15	39.2	39.2	39.15	10
12:55	39.2	39.2	39.2	39.2	9
12:54	39.25	39.3	39.3	39.25	18
12:53	39.3	39.3	39.3	39.3	6
12:52	39.4	39.4	39.4	39.4	8
12:51	39.5	39.5	39.5	39.5	0
12:50	39.5	39.55	39.55	39.5	3
12:49	39.6	39.6	39.6	39.6	1
12:48	39.6	39.6	39.6	39.6	5
12:47	39.65	39.65	39.65	39.65	1
12:46	39.65	39.6	39.65	39.6	3
12:45	39.7	39.7	39.7	39.7	2
12:44	39.65	39.7	39.7	39.6	9
12:43	39.6	39.6	39.6	39.6	10
12:42	39.45	39.45	39.45	39.45	1
12:41	39.35	39.35	39.35	39.35	1
12:40	39.45	39.45	39.45	39.45	19
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.25	39.3	39.25	12
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	0
12:35	39.3	39.3	39.3	39.3	8
12:34	39.35	39.35	39.35	39.35	0
12:33	39.35	39.35	39.35	39.35	13
12:32	39.45	39.45	39.45	39.45	3
12:31	39.4	39.4	39.4	39.4	0
12:30	39.4	39.4	39.4	39.4	1
12:29	39.35	39.35	39.35	39.35	3
12:28	39.4	39.4	39.4	39.4	1
12:27	39.4	39.4	39.4	39.4	1
12:26	39.4	39.4	39.4	39.4	0
12:25	39.4	39.4	39.4	39.4	7
12:24	39.4	39.45	39.45	39.4	6
12:23	39.45	39.45	39.45	39.45	1
12:22	39.45	39.45	39.45	39.45	3
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.35	39.35	39.35	0
12:19	39.35	39.35	39.35	39.35	0
12:18	39.35	39.3	39.35	39.3	6
12:17	39.3	39.3	39.3	39.25	10
12:16	39.25	39.45	39.45	39.25	37
12:15	39.6	39.6	39.6	39.6	5
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.6	39.6	39.6	0
12:12	39.6	39.6	39.6	39.6	1
12:11	39.6	39.6	39.6	39.6	1
12:10	39.55	39.65	39.65	39.55	5
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	1
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	3
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.6	7
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.6	39.65	39.6	5
12:00	39.65	39.75	39.75	39.65	6
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	24
11:56	39.9	39.9	39.9	39.9	0
11:55	39.9	39.9	39.9	39.9	0
11:54	39.9	39.9	39.9	39.9	0
11:53	39.9	39.9	39.9	39.9	8
11:52	39.95	39.95	39.95	39.95	0
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	16
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	10
11:47	40	40	40	40	0
11:46	40	40	40	40	9
11:45	40	40	40	40	9
11:44	40	39.95	40	39.95	70
11:43	39.85	39.85	39.85	39.85	3
11:42	39.85	39.85	39.85	39.85	15
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	14
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	18
11:36	39.75	39.75	39.75	39.75	2
11:35	39.85	39.85	39.85	39.85	14
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.6	39.65	39.55	9
11:32	39.6	39.65	39.65	39.6	19
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	12
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.8	39.85	39.8	21
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	4
11:19	39.7	39.7	39.7	39.7	19
11:18	39.6	39.6	39.6	39.6	43
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.2	39.25	39.2	17
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	23
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	51
11:05	39.45	39.45	39.45	39.45	0
11:04	39.45	39.45	39.45	39.45	0
11:03	39.45	39.45	39.45	39.45	0
11:02	39.45	39.45	39.45	39.45	8
11:01	39.6	39.6	39.6	39.6	0
11:00	39.6	39.6	39.6	39.6	6
10:59	39.65	39.65	39.65	39.65	15
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	13
10:55	39.85	39.85	39.85	39.85	11
10:54	39.85	39.85	39.85	39.85	13
10:53	39.75	39.7	39.75	39.7	49
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	0
10:50	39.4	39.4	39.4	39.4	0
10:49	39.4	39.4	39.4	39.4	19
10:48	39.45	39.55	39.55	39.45	82
10:47	39.6	39.6	39.6	39.6	7
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	11
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	18
10:42	39.75	39.75	39.75	39.75	0
10:41	39.75	39.75	39.75	39.75	0
10:40	39.75	39.75	39.75	39.75	10
10:39	39.65	39.65	39.65	39.65	0
10:38	39.65	39.65	39.65	39.65	7
10:37	39.55	39.55	39.55	39.55	2
10:36	39.55	39.6	39.6	39.55	9
10:35	39.6	39.6	39.6	39.6	16
10:34	39.65	39.65	39.65	39.65	11
10:33	39.7	39.7	39.7	39.7	35
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	17
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	110
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	10
10:19	39.7	39.7	39.7	39.7	24
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	55
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	32
10:13	40.2	40.1	40.2	40.1	47
10:12	39.95	39.95	39.95	39.95	7
10:11	39.9	39.9	39.9	39.9	8
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	7
10:07	39.8	39.8	39.8	39.8	10
10:06	39.95	39.95	39.95	39.85	49
10:05	39.75	39.75	39.75	39.75	3
10:04	39.75	39.75	39.75	39.75	34
10:03	39.75	39.75	39.75	39.75	0
10:02	39.75	39.75	39.75	39.75	0
10:01	39.75	39.75	39.75	39.75	29
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	27
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	4
09:56	39.7	39.7	39.7	39.7	16
09:55	39.65	39.65	39.65	39.65	29
09:54	39.55	39.55	39.55	39.55	56
09:53	39.75	39.75	39.75	39.75	20
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	26
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.75	40
09:48	40	40	40	40	4
09:47	40	40	40	40	31
09:46	40.1	40.1	40.1	40.1	0
09:45	40.1	40.3	40.3	40.1	119
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.1	40.15	40.1	72
09:42	39.9	39.9	39.9	39.9	12
09:41	40.05	40.05	40.05	40.05	13
09:40	40.1	40.1	40.1	40.1	54
09:39	40	40	40	40	45
09:38	40.1	40.1	40.2	40.1	80
09:37	40.5	40.15	40.5	40.15	89
09:36	40.25	40.6	40.6	40.25	168
09:35	40.45	40.1	40.45	40.1	167
09:34	40	39.75	40	39.75	141
09:33	39.85	39.85	39.85	39.85	37
09:32	39.9	39.95	39.95	39.9	114
09:31	40.05	39.65	40.05	39.65	134
09:30	39.6	39.3	39.65	39.3	76
09:29	39.3	38.9	39.3	38.9	157
09:28	39	38.45	39.1	38.45	132
09:27	38.25	38.25	38.25	38.25	8
09:26	38.25	38.25	38.25	38.25	4
09:25	38.2	38.2	38.2	38.2	13
09:24	38	38	38	38	41
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	20
09:19	38.1	38.1	38.1	38.1	0
09:18	38.1	38.1	38.1	38.1	0
09:17	38.1	38.1	38.1	38.1	11
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.85	37.9	37.85	7
09:14	37.95	37.95	37.95	37.95	61
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	4
09:10	38.7	38.7	38.7	38.7	42
09:09	38.5	38.5	38.5	38.5	19
09:08	39	38.65	39.15	38.65	116
09:07	38.4	38.4	38.4	38.4	25
09:06	38.4	38.4	38.4	38.4	17
09:05	38.4	38.45	38.45	38.4	44
09:04	37.95	37.65	37.95	37.65	24
09:03	37.75	37.75	37.75	37.75	9
09:02	37.8	37.4	37.8	37.4	58
09:01	37.5	37.6	37.6	37.5	54

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)