成交	40.40	昨收	41.15
漲跌	-0.75	開盤	40.95
漲跌幅	-1.82%	最高	41.95
買進	40.40	最低	40.40
賣出	40.50	單量	1
漲停價	45.25	總量	748
跌停價	37.05	昨量	1282

委買價	委買量	委賣價	委賣量
40.40	5	40.50	13
40.35	2	40.55	3
40.30	13	40.60	2
40.25	4	40.65	2
40.20	27	40.70	3

時間	成交	開	高	低	量
12:14	40.35	40.4	40.4	40.35	8
12:13	40.4	40.4	40.4	40.4	2
12:12	40.5	40.55	40.55	40.5	14
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	3
12:09	40.6	40.6	40.6	40.6	1
12:08	40.7	40.75	40.75	40.65	16
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.75	40.75	40.65	12
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.8	40.8	40.75	17
12:02	40.8	40.8	40.8	40.8	0
12:01	40.8	40.8	40.8	40.8	1
12:00	40.8	40.8	40.8	40.8	1
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.8	40.8	40.8	0
11:57	40.8	40.8	40.8	40.8	1
11:56	40.8	40.8	40.8	40.8	2
11:55	40.8	40.85	40.85	40.8	4
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	1
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	0
11:50	40.85	40.85	40.85	40.85	14
11:49	40.9	40.9	40.9	40.9	2
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.85	40.9	40.85	6
11:45	40.9	40.9	40.9	40.9	1
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	4
11:41	40.9	40.9	40.9	40.9	1
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	20
11:37	40.95	40.95	40.95	40.95	11
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	1
11:32	41	41	41	41	1
11:31	40.95	40.95	40.95	40.95	5
11:30	40.95	41	41	40.95	2
11:29	41	41	41	41	0
11:28	41	41	41	41	2
11:27	41	41	41	41	0
11:26	41	41	41	41	11
11:25	41	41	41	41	13
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	0
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	0
11:09	41.05	41.05	41.05	41.05	0
11:08	41.05	41.05	41.05	41.05	1
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.1	41.1	41.05	8
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	2
10:52	41.05	41.1	41.1	41.05	13
10:51	41.2	41.2	41.2	41.2	23
10:50	41.05	41.05	41.05	41.05	0
10:49	41.05	41.05	41.05	41.05	0
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	0
10:45	41.05	41.05	41.05	41.05	0
10:44	41.05	41.05	41.05	41.05	0
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41.05	41.05	41.05	0
10:38	41.05	41.1	41.1	41.05	32
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	0
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	2
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.05	41.15	41.05	15
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	6
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	13
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	4
10:14	40.95	41	41	40.95	31
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	5
10:10	41.2	41.25	41.25	41.2	14
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.2	41.2	41.2	0
10:05	41.2	41.2	41.2	41.2	0
10:04	41.2	41.2	41.2	41.2	0
10:03	41.2	41.2	41.2	41.2	2
10:02	41.2	41.2	41.2	41.2	15
10:01	41.35	41.35	41.35	41.35	3
10:00	41.35	41.35	41.35	41.35	1
09:59	41.35	41.35	41.35	41.35	2
09:58	41.35	41.35	41.35	41.35	5
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	0
09:54	41.3	41.3	41.3	41.3	42
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	8
09:50	41.6	41.6	41.6	41.6	0
09:49	41.6	41.6	41.6	41.6	0
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	5
09:46	41.6	41.7	41.7	41.6	25
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	7
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.85	41.9	41.85	58
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	9
09:38	41.75	41.75	41.75	41.75	2
09:37	41.75	41.75	41.75	41.75	37
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	13
09:31	41.7	41.7	41.7	41.7	0
09:30	41.7	41.7	41.7	41.7	1
09:29	41.7	41.7	41.7	41.7	4
09:28	41.7	41.7	41.7	41.7	2
09:27	41.7	41.7	41.7	41.7	1
09:26	41.65	41.65	41.65	41.65	10
09:25	41.55	41.55	41.55	41.55	2
09:24	41.6	41.6	41.6	41.6	2
09:23	41.6	41.6	41.6	41.6	3
09:22	41.65	41.65	41.65	41.65	6
09:21	41.65	41.65	41.65	41.65	0
09:20	41.65	41.6	41.65	41.55	5
09:19	41.5	41.65	41.65	41.5	11
09:18	41.7	41.7	41.7	41.7	1
09:17	41.7	41.55	41.7	41.55	30
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.6	41.6	41.6	8
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.5	12
09:09	41.5	41.6	41.6	41.5	9
09:08	41.6	41.6	41.6	41.6	4
09:07	41.7	41.75	41.75	41.7	3
09:06	41.75	41.75	41.75	41.6	20
09:05	41.75	41.7	41.75	41.7	15
09:04	41.15	41.15	41.15	41.15	0
09:03	41.15	41.15	41.15	41.15	1
09:02	41	41	41	41	5
09:01	41	40.95	41	40.95	22

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)