成交	87.10	昨收	86.80
漲跌	0.30	開盤	86.70
漲跌幅	0.35%	最高	87.60
買進	87.10	最低	86.70
賣出	87.20	單量	509
漲停價	95.40	總量	3427
跌停價	78.20	昨量	4456

委買價	委買量	委賣價	委賣量
87.10	32	87.20	6
87.00	88	87.30	18
86.90	23	87.40	134
86.80	192	87.50	52
86.70	95	87.60	99

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	509
13:29	87.1	87.1	87.1	87.1	0
13:28	87.1	87.1	87.1	87.1	0
13:27	87.1	87.1	87.1	87.1	0
13:26	87.1	87.1	87.1	87.1	0
13:25	87.1	86.9	87.1	86.9	27
13:24	86.9	87	87	86.9	34
13:23	86.9	87	87.1	86.9	21
13:22	87	87.1	87.1	87	10
13:21	87	87.2	87.2	87	34
13:20	87.2	87.2	87.2	87.2	10
13:19	87.2	87.2	87.3	87.2	8
13:18	87.2	87.3	87.3	87.2	9
13:17	87.2	87.1	87.2	87.1	34
13:16	87.2	87.2	87.2	87	24
13:15	87	87	87.1	87	22
13:14	87.2	87	87.2	87	11
13:13	87.2	87.1	87.2	87	43
13:12	87.1	87.2	87.2	87.1	42
13:11	87.1	87.2	87.2	87.1	10
13:10	87.2	87.1	87.2	87.1	13
13:09	87.1	87.1	87.2	87.1	7
13:08	87.1	87.1	87.2	87.1	8
13:07	87.1	87.1	87.2	87.1	9
13:06	87.1	87.1	87.2	87.1	5
13:05	87.1	87.1	87.2	87.1	7
13:04	87.1	87.1	87.2	87.1	8
13:03	87.2	87.3	87.4	87.2	48
13:02	87.4	87.3	87.4	87.3	10
13:01	87.3	87.3	87.4	87.3	6
13:00	87.4	87.4	87.4	87.4	34
12:59	87.4	87.4	87.4	87.4	8
12:58	87.4	87.4	87.4	87.4	1
12:57	87.4	87.4	87.4	87.4	12
12:56	87.4	87.4	87.4	87.4	2
12:55	87.3	87.4	87.4	87.3	8
12:54	87.4	87.3	87.4	87.3	81
12:53	87.3	87.3	87.3	87.3	3
12:52	87.3	87.2	87.3	87.2	3
12:51	87.3	87.3	87.3	87.2	22
12:50	87.3	87.2	87.3	87.2	3
12:49	87.2	87.2	87.3	87.2	4
12:48	87.3	87.2	87.3	87.2	2
12:47	87.3	87.3	87.3	87.3	1
12:46	87.2	87.2	87.3	87.2	3
12:45	87.3	87.3	87.3	87.3	2
12:44	87.2	87.3	87.3	87.2	3
12:43	87.3	87.3	87.3	87.3	1
12:42	87.3	87.3	87.3	87.3	1
12:41	87.2	87.2	87.3	87.2	5
12:40	87.3	87.3	87.3	87.3	1
12:39	87.3	87.2	87.3	87.2	4
12:38	87.2	87.3	87.3	87.2	2
12:37	87.3	87.3	87.3	87.3	1
12:36	87.2	87.2	87.2	87.2	1
12:35	87.3	87.3	87.3	87.2	3
12:34	87.2	87.3	87.3	87.2	5
12:33	87.2	87.5	87.5	87.2	93
12:32	87.5	87.5	87.5	87.5	4
12:31	87.5	87.5	87.5	87.5	9
12:30	87.5	87.5	87.5	87.5	4
12:29	87.5	87.5	87.5	87.5	2
12:28	87.5	87.5	87.5	87.5	3
12:27	87.5	87.5	87.5	87.5	3
12:26	87.5	87.4	87.5	87.3	113
12:25	87.3	87.4	87.4	87.3	2
12:24	87.4	87.4	87.4	87.3	6
12:23	87.3	87.4	87.4	87.3	3
12:22	87.3	87.4	87.4	87.3	3
12:21	87.4	87.4	87.4	87.4	2
12:20	87.4	87.4	87.4	87.3	3
12:19	87.4	87.4	87.4	87.4	1
12:18	87.4	87.4	87.4	87.4	1
12:17	87.4	87.4	87.4	87.4	2
12:16	87.4	87.4	87.4	87.4	1
12:15	87.3	87.4	87.4	87.3	19
12:14	87.4	87.3	87.4	87.3	4
12:13	87.4	87.3	87.4	87.3	5
12:12	87.4	87.4	87.4	87.4	1
12:11	87.3	87.4	87.4	87.3	4
12:10	87.4	87.4	87.4	87.4	1
12:09	87.4	87.4	87.4	87.4	2
12:08	87.4	87.2	87.4	87.2	74
12:07	87.1	87.1	87.1	87.1	0
12:06	87.1	87.1	87.1	87.1	1
12:05	87.1	87.2	87.2	87.1	11
12:04	87.2	87.2	87.2	87.2	1
12:03	87	87.4	87.4	87	67
12:02	87.5	87.4	87.5	87.4	2
12:01	87.5	87.5	87.5	87.5	1
12:00	87.5	87.5	87.5	87.5	4
11:59	87.5	87.5	87.5	87.4	7
11:58	87.5	87.5	87.5	87.5	2
11:57	87.5	87.5	87.5	87.4	17
11:56	87.5	87.5	87.5	87.4	65
11:55	87.5	87.4	87.5	87.4	10
11:54	87.4	87.4	87.4	87.3	45
11:53	87.4	87.3	87.4	87.3	15
11:52	87.4	87.3	87.4	87.3	12
11:51	87.3	87.3	87.3	87.3	5
11:50	87.3	87.3	87.3	87.3	10
11:49	87.3	87.3	87.3	87.3	3
11:48	87.3	87.3	87.3	87.3	3
11:47	87.3	87.3	87.3	87.3	3
11:46	87.3	87.3	87.3	87.3	2
11:45	87.3	87.4	87.4	87.2	54
11:44	87.4	87.4	87.4	87.4	3
11:43	87.4	87.4	87.4	87.4	8
11:42	87.4	87.4	87.4	87.4	3
11:41	87.4	87.4	87.4	87.4	3
11:40	87.4	87.4	87.4	87.4	3
11:39	87.4	87.4	87.4	87.4	4
11:38	87.4	87.4	87.4	87.4	24
11:37	87.4	87.4	87.4	87.4	5
11:36	87.4	87.4	87.4	87.4	3
11:35	87.4	87.4	87.4	87.4	3
11:34	87.4	87.4	87.4	87.4	2
11:33	87.4	87.4	87.4	87.4	3
11:32	87.4	87.4	87.4	87.3	7
11:31	87.4	87.4	87.4	87.4	2
11:30	87.4	87.3	87.4	87.3	19
11:29	87.3	87.3	87.3	87.2	6
11:28	87.3	87.3	87.3	87.3	4
11:27	87.3	87.3	87.3	87.3	6
11:26	87.3	87.3	87.3	87.3	7
11:25	87.3	87.3	87.3	87.3	3
11:24	87.3	87.2	87.3	87.2	3
11:23	87.2	87.4	87.4	87.2	7
11:22	87.4	87.4	87.4	87.4	15
11:21	87.4	87.4	87.4	87.2	5
11:20	87.4	87.5	87.5	87.1	103
11:19	87.6	87.6	87.6	87.6	3
11:18	87.5	87.6	87.6	87.5	4
11:17	87.5	87.6	87.6	87.5	18
11:16	87.6	87.6	87.6	87.6	8
11:15	87.6	87.5	87.6	87.5	6
11:14	87.5	87.5	87.5	87.5	49
11:13	87.5	87.4	87.5	87.4	13
11:12	87.4	87.4	87.4	87.4	3
11:11	87.3	87.4	87.4	87.3	3
11:10	87.4	87.4	87.4	87.3	11
11:09	87.4	87.4	87.4	87.3	10
11:08	87.4	87.3	87.4	87.3	4
11:07	87.4	87.4	87.4	87.4	1
11:06	87.4	87.4	87.4	87.4	5
11:05	87.4	87.4	87.4	87.4	3
11:04	87.4	87.4	87.4	87.4	9
11:03	87.4	87.5	87.5	87.4	23
11:02	87.5	87.4	87.5	87.4	59
11:01	87.5	87.4	87.5	87.4	30
11:00	87.4	87.4	87.4	87.3	5
10:59	87.4	87.4	87.4	87.4	5
10:58	87.4	87.4	87.4	87.4	6
10:57	87.4	87.4	87.4	87.3	20
10:56	87.4	87.4	87.4	87.4	11
10:55	87.4	87.4	87.4	87.4	4
10:54	87.3	87.4	87.4	87.3	6
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	9
10:51	87.3	87.3	87.3	87.3	3
10:50	87.3	87.3	87.3	87.3	3
10:49	87.3	87.3	87.3	87.3	4
10:48	87.4	87.4	87.4	87.3	3
10:47	87.3	87.2	87.3	87.2	25
10:46	87.2	87.2	87.2	87.2	10
10:45	87.2	87.2	87.2	87.2	10
10:44	87.2	87.2	87.2	87.2	2
10:43	87.2	87.1	87.2	87.1	8
10:42	87.2	87.1	87.2	87.1	10
10:41	87.1	87.1	87.1	87.1	1
10:40	87.1	87.1	87.1	87.1	4
10:39	87.1	87.1	87.1	87	12
10:38	87.1	87	87.1	87	72
10:37	86.9	86.9	86.9	86.9	5
10:36	86.9	86.9	86.9	86.9	5
10:35	86.9	86.9	86.9	86.9	1
10:34	86.9	86.9	86.9	86.9	3
10:33	86.9	86.9	86.9	86.9	8
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	53
10:30	86.8	86.8	86.8	86.8	22
10:29	86.9	86.9	86.9	86.9	2
10:28	86.9	86.9	86.9	86.9	3
10:27	86.8	86.9	86.9	86.8	8
10:26	86.9	86.8	86.9	86.8	26
10:25	86.9	86.9	86.9	86.8	34
10:24	86.9	86.9	86.9	86.9	3
10:23	86.9	86.9	87	86.9	27
10:22	87	87	87	86.9	55
10:21	87.1	87.1	87.1	87.1	4
10:20	87.1	87.1	87.1	87.1	4
10:19	87.1	87	87.1	87	17
10:18	87.1	87.1	87.1	87.1	2
10:17	87.1	87.1	87.1	87.1	3
10:16	87.1	87.1	87.1	87.1	7
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	1
10:13	87.1	87	87.1	87	9
10:12	87.1	87.1	87.1	87.1	2
10:11	87.1	87.1	87.1	87.1	1
10:10	87.1	87.1	87.1	87.1	3
10:09	87.1	87.1	87.1	87.1	3
10:08	87.1	87	87.1	87	5
10:07	87.1	87.1	87.1	87.1	3
10:06	87.2	87.2	87.2	87.2	6
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	1
10:03	87.2	87.1	87.2	87.1	11
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	2
10:00	87.2	87.1	87.2	87.1	12
09:59	87.1	87.1	87.1	87.1	1
09:58	87.1	87	87.1	87	2
09:57	87	87.1	87.1	87	15
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	6
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.3	87.3	87.3	2
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	3
09:49	87.4	87.3	87.4	87.3	10
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.2	87.4	87.2	36
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	0
09:43	87.1	87.1	87.1	87.1	1
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	1
09:40	87.2	87.2	87.2	87.2	23
09:39	87.2	87.2	87.2	87.2	6
09:38	87.2	87.2	87.2	87.2	2
09:37	87.2	87.1	87.2	87.1	11
09:36	87.2	87.2	87.2	87.2	0
09:35	87.2	87.1	87.2	87.1	2
09:34	87.2	87.2	87.2	87.2	4
09:33	87.2	87.2	87.2	87.2	0
09:32	87.2	87.2	87.2	87.2	0
09:31	87.2	87.2	87.2	87.2	3
09:30	87.2	87.2	87.2	87.2	0
09:29	87.2	87.2	87.2	87.2	0
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	2
09:26	87.2	87.2	87.2	87.2	11
09:25	87.3	87.3	87.3	87.3	2
09:24	87.2	87.2	87.3	87.2	4
09:23	87.2	87.2	87.2	87.2	2
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87	87.2	87	25
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.8	86.8	86.8	1
09:18	86.9	86.9	86.9	86.9	13
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	1
09:15	86.9	86.8	86.9	86.8	10
09:14	86.8	86.8	86.8	86.8	10
09:13	86.7	86.7	86.7	86.7	0
09:12	86.7	86.7	86.7	86.7	1
09:11	86.7	86.8	86.8	86.7	9
09:10	86.9	87.1	87.1	86.9	20
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.1	87.1	87.1	1
09:06	87	87	87	87	7
09:05	87.1	87.1	87.1	87.1	6
09:04	87.1	87.1	87.1	87.1	11
09:03	87	86.8	87	86.7	62
09:02	86.8	86.8	86.8	86.8	12
09:01	86.8	86.7	86.8	86.7	102

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)