成交	104.50	昨收	105.50
漲跌	-1.00	開盤	105.50
漲跌幅	-0.95%	最高	105.50
買進	104.50	最低	104.50
賣出	105.00	單量	849
漲停價	116.00	總量	2732
跌停價	95.00	昨量	6032

委買價	委買量	委賣價	委賣量
104.50	155	105.00	194
104.00	749	105.50	367
103.50	397	106.00	467
103.00	300	106.50	274
102.50	151	107.00	157

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	850
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	105	105	104.5	85
13:24	105	105	105	104.5	31
13:23	105	104.5	105	104.5	8
13:22	104.5	105	105	104.5	16
13:21	105	105	105	104.5	24
13:20	105	105	105	105	10
13:19	104.5	104.5	104.5	104.5	8
13:18	104.5	104.5	104.5	104.5	9
13:17	105	105	105	104.5	9
13:16	105	104.5	105	104.5	12
13:15	105	104.5	105	104.5	5
13:14	105	105	105	105	8
13:13	105	105	105	105	7
13:12	105	105	105	105	6
13:11	104.5	104.5	104.5	104.5	6
13:10	104.5	105	105	104.5	10
13:09	105	105	105	105	4
13:08	104.5	104.5	104.5	104.5	7
13:07	104.5	105	105	104.5	7
13:06	105	105	105	104.5	9
13:05	105	104.5	105	104.5	15
13:04	105	105	105	104.5	7
13:03	104.5	105	105	104.5	9
13:02	104.5	105	105	104.5	4
13:01	105	104.5	105	104.5	6
13:00	105	104.5	105	104.5	4
12:59	105	104.5	105	104.5	7
12:58	105	104.5	105	104.5	9
12:57	105	104.5	105	104.5	5
12:56	105	105	105	105	7
12:55	105	104.5	105	104.5	7
12:54	105	105	105	104.5	8
12:53	105	105	105	105	7
12:52	104.5	105	105	104.5	8
12:51	105	105	105	104.5	13
12:50	104.5	105	105	104.5	7
12:49	104.5	105	105	104.5	8
12:48	104.5	105	105	104.5	7
12:47	105	105	105	104.5	9
12:46	105	105	105	104.5	6
12:45	105	105	105	104.5	9
12:44	104.5	105	105	104.5	6
12:43	105	105	105	105	8
12:42	105	105	105	104.5	6
12:41	105	105	105	105	8
12:40	105	105	105	104.5	11
12:39	104.5	104.5	105	104.5	7
12:38	105	105	105	104.5	8
12:37	105	105	105	104.5	9
12:36	105	104.5	105	104.5	8
12:35	105	104.5	105	104.5	4
12:34	104.5	104.5	104.5	104.5	2
12:33	105	105	105	105	5
12:32	105	105	105	105	1
12:31	104.5	105	105	104.5	5
12:30	104.5	105	105	104.5	6
12:29	105	104.5	105	104.5	6
12:28	105	105	105	105	1
12:27	105	105	105	104.5	8
12:26	105	105	105	105	1
12:25	104.5	105	105	104.5	3
12:24	105	104.5	105	104.5	3
12:23	105	105	105	104.5	4
12:22	105	104.5	105	104.5	5
12:21	104.5	104.5	104.5	104.5	1
12:20	104.5	104.5	105	104.5	7
12:19	105	104.5	105	104.5	2
12:18	104.5	105	105	104.5	7
12:17	105	105	105	105	0
12:16	105	104.5	105	104.5	4
12:15	105	105	105	105	3
12:14	104.5	105	105	104.5	4
12:13	105	105	105	105	1
12:12	104.5	104.5	104.5	104.5	11
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	2
12:09	104.5	104.5	104.5	104.5	3
12:08	104.5	104.5	104.5	104.5	1
12:07	104.5	104.5	104.5	104.5	1
12:06	104.5	104.5	104.5	104.5	2
12:05	104.5	104.5	104.5	104.5	3
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	6
12:02	104.5	104.5	104.5	104.5	2
12:01	104.5	104.5	104.5	104.5	2
12:00	104.5	104.5	104.5	104.5	6
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	105	105	104.5	8
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	105	104.5	206
11:54	104.5	104.5	104.5	104.5	4
11:53	104.5	104.5	104.5	104.5	3
11:52	104.5	104.5	104.5	104.5	1
11:51	104.5	104.5	104.5	104.5	3
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	10
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	3
11:44	104.5	104.5	104.5	104.5	1
11:43	104.5	104.5	104.5	104.5	8
11:42	104.5	104.5	104.5	104.5	10
11:41	104.5	104.5	104.5	104.5	2
11:40	104.5	104.5	104.5	104.5	19
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	3
11:37	104.5	104.5	104.5	104.5	6
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	5
11:33	104.5	104.5	104.5	104.5	6
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	1
11:29	104.5	104.5	104.5	104.5	3
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	8
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	2
11:24	104.5	104.5	104.5	104.5	1
11:23	104.5	104.5	104.5	104.5	3
11:22	104.5	104.5	104.5	104.5	2
11:21	104.5	104.5	104.5	104.5	2
11:20	104.5	104.5	104.5	104.5	6
11:19	104.5	104.5	104.5	104.5	4
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	2
11:14	104.5	104.5	104.5	104.5	3
11:13	104.5	104.5	104.5	104.5	2
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	7
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	13
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	104.5	104.5	104.5	2
11:05	104.5	104.5	104.5	104.5	7
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	105	104.5	20
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	11
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	105	105	104.5	3
10:54	104.5	104.5	104.5	104.5	2
10:53	104.5	104.5	104.5	104.5	6
10:52	105	105	105	105	4
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	13
10:49	104.5	104.5	104.5	104.5	4
10:48	104.5	104.5	104.5	104.5	3
10:47	104.5	104.5	104.5	104.5	5
10:46	104.5	104.5	104.5	104.5	2
10:45	104.5	104.5	104.5	104.5	10
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	4
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	6
10:39	104.5	104.5	104.5	104.5	3
10:38	104.5	104.5	104.5	104.5	1
10:37	104.5	104.5	104.5	104.5	6
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	8
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	20
10:32	104.5	104.5	104.5	104.5	140
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	6
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	4
10:27	104.5	104.5	104.5	104.5	4
10:26	104.5	104.5	104.5	104.5	1
10:25	104.5	104.5	104.5	104.5	20
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	5
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	105	105	104.5	5
10:15	104.5	104.5	104.5	104.5	4
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	6
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	12
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	4
10:06	104.5	104.5	104.5	104.5	4
10:05	104.5	104.5	104.5	104.5	9
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	6
10:01	104.5	104.5	104.5	104.5	7
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	105	105.5	104.5	180
09:58	105	105	105	105	0
09:57	105	105	105	105	6
09:56	105	105	105	105	10
09:55	105	105	105	105	8
09:54	105	105	105	105	0
09:53	105	105	105	105	1
09:52	105	105	105	105	3
09:51	105	105	105	105	35
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	61
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	105	105	104.5	85
09:37	105	105	105	105	16
09:36	105	105	105	105	0
09:35	105	105	105	105	23
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	0
09:31	105	105	105	105	0
09:30	105	105	105	105	22
09:29	105	105	105	105	0
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	5
09:22	105	105	105	105	0
09:21	105	105	105	105	2
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	10
09:16	105	105	105	105	0
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	2
09:12	105	105	105	105	0
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	20
09:08	105.5	105.5	105.5	105.5	0
09:07	105.5	105.5	105.5	105.5	0
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	20
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)