成交	99.70	昨收	98.10
漲跌	1.60	開盤	100.00
漲跌幅	1.63%	最高	100.50
買進	99.70	最低	98.10
賣出	99.80	單量	1
漲停價	107.50	總量	140
跌停價	88.30	昨量	262

委買價	委買量	委賣價	委賣量
99.70	1	99.80	4
99.50	1	99.90	4
99.20	2	100.00	2
99.10	2	100.50	3
99.00	5	101.00	9

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	6
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	0
13:23	99.6	99.6	99.6	99.6	1
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	0
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	1
13:13	99.1	99.1	99.1	99.1	2
13:12	99.2	99.2	99.2	99.2	1
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	1
13:05	99.3	99.3	99.3	99.3	1
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	0
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	99	0
12:56	99	99	99	99	0
12:55	99	99	99	99	0
12:54	99	99	99	99	0
12:53	99	99	99	99	0
12:52	99	99	99	99	0
12:51	99	99	99	99	0
12:50	99	99	99	99	0
12:49	99	99	99	99	1
12:48	99.3	99.3	99.3	99.3	0
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	3
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	1
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	1
12:30	99	99	99	99	1
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99.1	99.1	99	2
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	1
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	1
12:21	99.2	99.2	99.2	99.2	0
12:20	99.2	98.9	99.2	98.6	9
12:19	98.9	98.9	98.9	98.9	0
12:18	98.9	98.9	98.9	98.9	0
12:17	98.9	98.9	98.9	98.9	0
12:16	98.9	98.9	98.9	98.9	0
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	98.9	98.9	98.9	0
12:12	98.9	98.9	98.9	98.9	0
12:11	98.9	98.9	98.9	98.9	0
12:10	98.9	98.9	98.9	98.9	0
12:09	98.9	98.9	98.9	98.9	0
12:08	98.9	98.9	98.9	98.9	0
12:07	98.9	98.9	98.9	98.9	0
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	98.9	98.9	98.9	0
12:02	98.9	98.9	98.9	98.9	0
12:01	98.9	98.9	98.9	98.9	0
12:00	98.9	98.9	98.9	98.9	0
11:59	98.9	98.9	98.9	98.9	0
11:58	98.9	98.9	98.9	98.9	0
11:57	98.9	98.9	98.9	98.9	0
11:56	98.9	98.9	98.9	98.9	0
11:55	98.9	98.9	98.9	98.9	0
11:54	98.9	98.9	98.9	98.9	0
11:53	98.9	98.9	98.9	98.9	0
11:52	98.9	98.9	98.9	98.9	0
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	98.9	98.9	98.9	1
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	1
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	0
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	0
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	1
11:31	98.7	98.7	98.7	98.7	0
11:30	98.7	98.7	98.7	98.7	0
11:29	98.7	98.7	98.7	98.7	0
11:28	98.7	98.7	98.7	98.7	2
11:27	98.7	98.7	98.7	98.7	0
11:26	98.7	98.8	98.8	98.7	3
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	1
11:22	98.8	98.8	98.8	98.8	2
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	2
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99.1	99.1	99	4
11:15	99.2	99.2	99.2	99.2	0
11:14	99.2	99.2	99.2	99.2	0
11:13	99.2	99.3	99.3	99.2	3
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	1
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	0
10:56	99.5	99.5	99.5	99.5	0
10:55	99.5	99.5	99.5	99.5	0
10:54	99.5	99.5	99.5	99.5	0
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	0
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	0
10:49	99.5	99.5	99.5	99.5	0
10:48	99.5	99.5	99.5	99.5	0
10:47	99.5	99.5	99.5	99.5	0
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	0
10:44	99.5	99.5	99.5	99.5	1
10:43	99.6	99.6	99.6	99.6	1
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	2
10:34	99.8	99.8	99.8	99.8	0
10:33	99.8	99.8	99.8	99.8	1
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	0
10:28	100	100	100	100	0
10:27	100	100	100	100	0
10:26	100	100	100	100	0
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	0
10:19	100	100	100	100	1
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	1
10:12	100	100	100	100	0
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	1
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	1
10:03	99.9	99.9	99.9	99.9	1
10:02	99.9	99.9	99.9	99.9	0
10:01	99.9	99.9	99.9	99.9	0
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	1
09:58	100	100	100	100	1
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	3
09:53	100.5	100.5	100.5	100.5	1
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100	100.5	100	3
09:50	100	100.5	100.5	100	5
09:49	100	100	100	100	2
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	4
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	1
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	1
09:35	99.1	99.1	99.1	99.1	1
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	3
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	2
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.9	98.9	98.9	1
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	99	99	98.8	4
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99.3	99.3	99	3
09:10	98.7	98.7	98.7	98.7	0
09:09	98.7	98.7	98.7	98.7	0
09:08	98.7	98.7	98.7	98.7	0
09:07	98.7	98.7	98.7	98.7	0
09:06	98.7	98.5	98.7	98.5	7
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.5	98.5	98.3	2
09:03	98.5	98.3	98.6	98.1	9
09:02	98.6	98.5	98.6	98.2	3
09:01	98.5	100	100	98.5	19

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)