成交	67.00	昨收	63.90
漲跌	3.10	開盤	64.90
漲跌幅	4.85%	最高	68.20
買進	67.00	最低	62.90
賣出	67.10	單量	1
漲停價	70.20	總量	60
跌停價	57.60	昨量	17

委買價	委買量	委賣價	委賣量
67.00	2	67.10	1
65.80	4	68.00	1
65.70	1	68.50	1
65.60	2	68.60	2
65.50	2	68.70	1

時間	成交	開	高	低	量
13:30	67	67	67	67	1
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	0
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	2
13:16	66.5	66.5	66.5	66.5	0
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.5	66.5	66.5	0
13:13	66.5	66.5	66.5	66.5	0
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	0
13:10	66.5	66.5	66.5	66.5	0
13:09	66.5	66.5	66.5	66.5	0
13:08	66.5	66.5	66.5	66.5	0
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	0
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.5	66.5	66.5	0
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	0
13:00	66.5	66.5	66.5	66.5	0
12:59	66.5	66.5	66.5	66.5	0
12:58	66.5	66.5	66.5	66.5	0
12:57	66.5	66.5	66.5	66.5	0
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.5	66.5	66.5	0
12:54	66.5	66.5	66.5	66.5	0
12:53	66.5	66.5	66.5	66.5	0
12:52	66.5	66.5	66.5	66.5	0
12:51	66.5	66.5	66.5	66.5	0
12:50	66.5	66.5	66.5	66.5	1
12:49	67.2	67.2	67.2	67.2	0
12:48	67.2	67.2	67.2	67.2	0
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	0
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.2	67.2	67.2	0
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	0
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.2	67.2	67.2	0
12:34	67.2	67.2	67.2	67.2	0
12:33	67.2	67.2	67.2	67.2	1
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	1
12:30	67.1	67.1	67.1	67.1	3
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	0
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	1
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	1
12:18	67.5	67.5	67.5	67.5	1
12:17	67.5	68.2	68.2	67.5	3
12:16	67.4	67.4	67.4	67.4	1
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.7	67.5	66.7	7
12:13	66.3	66.3	66.3	66.3	2
12:12	66	66	66	66	0
12:11	66	66	66	66	1
12:10	66	66	66	66	0
12:09	66	66	66	66	3
12:08	66.1	66	66.1	66	2
12:07	65.9	65.9	65.9	65.9	1
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	1
11:59	65.9	65.9	65.9	65.9	2
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	1
11:56	65.1	65.1	65.1	65.1	1
11:55	65.1	65.1	65.1	65.1	1
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	5
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	1
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.3	66.3	66.2	3
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	64.8	66.7	64.8	2
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.6	64.7	64.6	2
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	63.9	64	63.9	2
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	1
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	0
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	0
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	0
11:02	62.9	62.9	62.9	62.9	0
11:01	62.9	62.9	62.9	62.9	0
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	62.9	62.9	62.9	0
10:53	62.9	62.9	62.9	62.9	0
10:52	62.9	62.9	62.9	62.9	1
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	1
10:42	63.9	63.9	63.9	63.9	0
10:41	63.9	63.9	63.9	63.9	0
10:40	63.9	63.9	63.9	63.9	0
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	0
10:37	63.9	63.9	63.9	63.9	0
10:36	63.9	63.9	63.9	63.9	0
10:35	63.9	63.9	63.9	63.9	0
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	0
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	0
10:04	63.9	63.9	63.9	63.9	0
10:03	63.9	63.9	63.9	63.9	0
10:02	63.9	63.9	63.9	63.9	0
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	0
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	0
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	0
09:41	63.9	63.9	63.9	63.9	0
09:40	63.9	63.9	63.9	63.9	1
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	1
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	0
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	0
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	0
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	64.9	64.9	64.9	0
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	0
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	1
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	64.9	64.9	64.9	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)