成交	97.10	昨收	92.50
漲跌	4.60	開盤	95.20
漲跌幅	4.97%	最高	101.50
買進	97.10	最低	95.20
賣出	98.10	單量	9
漲停價	101.50	總量	451
跌停價	83.30	昨量	239

委買價	委買量	委賣價	委賣量
97.10	2	98.10	3
97.00	7	98.40	4
96.90	1	98.60	1
96.50	1	98.80	1
96.30	9	99.70	1

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	9
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97.1	97.1	97.1	0
13:24	97.1	97.1	97.1	97.1	3
13:23	97.1	97.1	97.1	97.1	0
13:22	97.1	97.2	97.2	97.1	10
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	1
13:19	97.5	97.5	97.5	97.5	1
13:18	97.5	97.5	97.5	97.5	1
13:17	97.5	97.5	97.5	97.5	1
13:16	97.5	97.5	97.5	97.5	10
13:15	97.7	97.7	97.7	97.7	0
13:14	97.7	97.7	97.7	97.7	0
13:13	97.7	97.7	97.7	97.7	0
13:12	97.7	97.8	97.8	97.7	2
13:11	98.2	98.1	98.2	98.1	2
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98	98.1	98	3
13:08	97.7	97.7	97.7	97.7	0
13:07	97.7	97.7	97.7	97.7	0
13:06	97.7	97.7	97.7	97.7	0
13:05	97.7	97.7	97.7	97.7	0
13:04	97.7	97.7	97.7	97.7	0
13:03	97.7	97.7	97.7	97.7	0
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	0
12:59	97.7	97.7	97.7	97.7	1
12:58	97.8	97.8	97.8	97.8	0
12:57	97.8	97.8	97.8	97.8	0
12:56	97.8	97.8	97.8	97.8	0
12:55	97.8	97.8	97.8	97.8	0
12:54	97.8	97.8	97.8	97.8	0
12:53	97.8	97.8	97.8	97.8	0
12:52	97.8	97.8	97.8	97.8	0
12:51	97.8	97.8	97.8	97.8	0
12:50	97.8	97.8	97.8	97.8	3
12:49	97.8	97.8	97.8	97.8	1
12:48	98.1	98.1	98.1	98.1	3
12:47	98.1	98.1	98.1	98.1	1
12:46	98.2	98.2	98.2	98.2	0
12:45	98.2	98.2	98.2	98.2	0
12:44	98.2	98.2	98.2	98.2	0
12:43	98.2	98.2	98.2	98.2	0
12:42	98.2	98.2	98.2	98.2	0
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.1	98.2	98.1	2
12:39	98.2	98.2	98.2	98.2	1
12:38	98.2	98.2	98.2	98.2	0
12:37	98.2	98.2	98.2	98.2	0
12:36	98.2	98.2	98.2	98.2	0
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	1
12:31	98.3	98.3	98.3	98.3	1
12:30	98.5	98.6	98.6	98.5	4
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	2
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	1
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	99.4	99.4	98.6	10
12:08	100	99.3	100	99.3	14
12:07	99.2	99.2	99.2	99.2	1
12:06	99.1	99.1	99.1	99.1	1
12:05	99.2	99.1	99.2	99.1	3
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	1
11:59	98.8	98.8	98.8	98.8	0
11:58	98.8	98.8	98.8	98.8	0
11:57	98.8	98.8	98.8	98.8	0
11:56	98.8	98.8	98.8	98.8	1
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.6	98.6	98.6	0
11:52	98.6	98.6	98.6	98.6	0
11:51	98.6	98.6	98.6	98.6	1
11:50	98.5	98.5	98.5	98.5	0
11:49	98.5	98.5	98.5	98.5	0
11:48	98.5	98.5	98.5	98.5	0
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	2
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	1
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	0
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	1
11:38	98	98	98	98	5
11:37	97.8	97.8	97.8	97.8	0
11:36	97.8	97.8	97.8	97.8	0
11:35	97.8	97.8	97.8	97.8	0
11:34	97.8	97.8	97.8	97.8	0
11:33	97.8	97.8	97.8	97.8	0
11:32	97.8	97.8	97.8	97.8	0
11:31	97.8	97.8	97.8	97.8	0
11:30	97.8	97.8	97.8	97.8	0
11:29	97.8	97.8	97.8	97.8	0
11:28	97.8	97.8	97.8	97.8	0
11:27	97.8	98	98	97.8	6
11:26	98	98	98	98	0
11:25	98	98	98	98	2
11:24	97.9	98	98	97.9	3
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	1
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98.1	98.1	98	3
11:15	98.1	98.1	98.1	98.1	4
11:14	98.9	98.9	98.9	98.9	0
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	0
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	1
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	0
10:51	98.9	98.9	98.9	98.9	0
10:50	98.9	98.9	98.9	98.9	0
10:49	98.9	98.9	98.9	98.9	1
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	5
10:41	99	99	99	99	0
10:40	99	99	99	99	2
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	11
10:36	99.7	99.4	99.7	99.4	11
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	98.7	99	98.7	5
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	0
10:29	97.6	97.6	97.6	97.6	0
10:28	97.6	97.6	97.6	97.6	0
10:27	97.6	97.6	97.6	97.6	0
10:26	97.6	97.6	97.6	97.6	0
10:25	97.6	97.6	97.6	97.6	4
10:24	97.8	97.8	97.8	97.8	0
10:23	97.8	97.8	97.8	97.8	0
10:22	97.8	97.8	97.8	97.8	4
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	3
10:19	97.7	97.7	97.7	97.7	0
10:18	97.7	97.7	97.7	97.7	8
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	98.7	99.4	98.7	11
10:06	98.6	98.6	98.6	98.6	0
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	4
10:01	98.6	98.6	98.6	98.6	0
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	0
09:58	98.6	98.6	98.6	98.6	0
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	0
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.6	98.6	98.6	3
09:46	97.6	97.6	97.6	97.6	0
09:45	97.6	97.6	97.6	97.6	5
09:44	97.7	97.7	97.7	97.7	4
09:43	97.9	97.9	97.9	97.9	0
09:42	97.9	97.9	97.9	97.9	0
09:41	97.9	97.9	97.9	97.9	0
09:40	97.9	97.9	97.9	97.9	1
09:39	97.9	97.8	97.9	97.8	7
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	97.8	98.7	97.6	36
09:33	98.6	98.6	98.6	98.6	0
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	8
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.4	99.5	99.4	11
09:24	98.1	98.1	98.1	98.1	0
09:23	98.1	98.1	98.1	98.1	0
09:22	98.1	98.1	98.1	98.1	0
09:21	98.1	98.1	98.1	98.1	0
09:20	98.1	98.2	98.2	98.1	3
09:19	98.2	98.9	98.9	98.2	3
09:18	99	98.9	99	98.9	6
09:17	98.9	99.5	99.5	98.9	3
09:16	99.7	99.7	99.7	99.7	0
09:15	99.7	100	100	99.7	11
09:14	100	100	100	100	4
09:13	100	100	100	100	0
09:12	100	100	100	100	4
09:11	100	100	100	100	15
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	100	101.5	100	31
09:08	101.5	99.8	101.5	99.8	49
09:07	98	98	98	98	0
09:06	98	98	98	98	1
09:05	96.5	96.5	96.5	96.5	52
09:04	96.5	96.5	96.5	96.5	0
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.5	96.5	96.5	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)