成交	42.20	昨收	43.00
漲跌	-0.80	開盤	43.10
漲跌幅	-1.86%	最高	44.00
買進	42.20	最低	41.85
賣出	42.25	單量	15
漲停價	47.30	總量	14348
跌停價	38.70	昨量	18482

委買價	委買量	委賣價	委賣量
42.20	32	42.25	40
42.15	2	42.30	55
42.10	10	42.35	48
42.05	141	42.40	60
42.00	40	42.45	46

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	649
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	41.95	42	41.95	55
13:24	41.95	42	42	41.95	37
13:23	41.95	42	42	41.95	54
13:22	42	42	42.05	42	42
13:21	42	42	42	41.95	34
13:20	42	42	42.05	42	42
13:19	42	42.1	42.1	42	57
13:18	42.1	42.1	42.1	42.05	80
13:17	42.15	42.15	42.15	42.15	6
13:16	42.1	42.15	42.15	42.1	80
13:15	42.15	42.1	42.15	42.1	82
13:14	42.15	42.1	42.15	42.1	72
13:13	42.1	42.1	42.1	42.05	58
13:12	42.05	42.05	42.1	42.05	101
13:11	42.05	42	42.05	42	115
13:10	41.95	41.95	41.95	41.95	59
13:09	41.9	41.9	41.9	41.9	0
13:08	41.9	41.9	41.9	41.9	0
13:07	41.9	41.9	41.9	41.9	63
13:06	41.95	41.95	41.95	41.95	0
13:05	41.95	41.95	41.95	41.95	0
13:04	41.95	41.9	42	41.9	244
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	41.9	41.9	41.9	0
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.95	41.95	41.9	13
12:59	41.9	41.95	41.95	41.9	22
12:58	41.9	41.9	41.9	41.9	40
12:57	41.9	41.95	41.95	41.9	71
12:56	41.95	41.9	41.95	41.9	74
12:55	41.9	41.95	41.95	41.9	32
12:54	41.95	41.95	41.95	41.95	12
12:53	41.95	41.95	41.95	41.95	28
12:52	41.95	41.95	41.95	41.9	7
12:51	41.95	41.9	41.95	41.9	41
12:50	41.9	41.95	41.95	41.9	32
12:49	41.9	41.9	41.9	41.9	43
12:48	41.95	41.95	41.95	41.9	65
12:47	42	41.95	42	41.95	16
12:46	41.95	42	42	41.95	7
12:45	42	42	42	42	54
12:44	42	42	42	41.95	17
12:43	42	42	42	42	15
12:42	42	42	42	42	14
12:41	42.05	42	42.05	42	23
12:40	42.05	42	42.05	42	15
12:39	42.05	42.05	42.05	42.05	0
12:38	42.05	42.05	42.05	42.05	12
12:37	42	42	42	42	64
12:36	42	42	42	42	3
12:35	42	42.05	42.05	42	8
12:34	42.05	42.05	42.05	42.05	15
12:33	42.05	42.05	42.05	42.05	15
12:32	42.05	42.05	42.05	42.05	0
12:31	42.05	42.05	42.05	42.05	14
12:30	42.05	42.05	42.05	42.05	6
12:29	42.05	42.05	42.05	42	16
12:28	42	42	42	42	18
12:27	42	42	42	42	14
12:26	42	41.95	42	41.95	77
12:25	41.95	42.05	42.05	41.95	327
12:24	42.05	42.05	42.05	42	40
12:23	42.05	42.05	42.05	42.05	119
12:22	42.05	42.05	42.05	42.05	1
12:21	42.1	42.05	42.1	42.05	12
12:20	42.1	42.1	42.1	42.1	16
12:19	42.1	42.1	42.1	42.1	69
12:18	42.1	42.15	42.15	42.1	12
12:17	42.15	42.15	42.15	42.15	20
12:16	42.2	42.2	42.2	42.2	4
12:15	42.15	42.15	42.15	42.15	14
12:14	42.15	42.15	42.15	42.15	7
12:13	42.15	42.1	42.15	42.1	21
12:12	42.1	42.1	42.15	42.1	32
12:11	42.15	42.2	42.2	42.15	207
12:10	42.2	42.25	42.25	42.2	25
12:09	42.25	42.25	42.25	42.25	10
12:08	42.25	42.3	42.3	42.25	101
12:07	42.3	42.35	42.35	42.3	15
12:06	42.35	42.35	42.35	42.35	1
12:05	42.35	42.3	42.45	42.3	49
12:04	42.3	42.3	42.3	42.3	21
12:03	42.3	42.25	42.3	42.25	18
12:02	42.25	42.25	42.25	42.25	7
12:01	42.25	42.25	42.25	42.25	134
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.4	42.4	42.35	20
11:58	42.4	42.45	42.45	42.4	18
11:57	42.45	42.45	42.45	42.45	7
11:56	42.45	42.45	42.45	42.45	17
11:55	42.4	42.4	42.4	42.4	21
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.35	42.35	42.3	21
11:50	42.35	42.35	42.35	42.35	13
11:49	42.35	42.3	42.35	42.3	15
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	6
11:44	42.3	42.3	42.3	42.3	2
11:43	42.3	42.3	42.3	42.3	17
11:42	42.25	42.25	42.25	42.25	3
11:41	42.3	42.3	42.3	42.3	22
11:40	42.3	42.3	42.3	42.3	3
11:39	42.35	42.35	42.35	42.35	2
11:38	42.3	42.3	42.3	42.3	8
11:37	42.25	42.3	42.3	42.25	6
11:36	42.3	42.3	42.3	42.3	25
11:35	42.3	42.3	42.3	42.3	8
11:34	42.3	42.25	42.3	42.25	11
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	6
11:30	42.3	42.3	42.3	42.3	21
11:29	42.25	42.25	42.25	42.25	12
11:28	42.3	42.3	42.35	42.3	29
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	26
11:25	42.3	42.3	42.3	42.3	31
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	40
11:22	42.35	42.35	42.35	42.35	2
11:21	42.35	42.35	42.35	42.35	6
11:20	42.3	42.3	42.3	42.3	4
11:19	42.35	42.35	42.35	42.35	4
11:18	42.35	42.35	42.35	42.35	25
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	7
11:15	42.35	42.35	42.35	42.35	13
11:14	42.35	42.35	42.35	42.35	11
11:13	42.35	42.35	42.35	42.35	14
11:12	42.35	42.35	42.35	42.35	19
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.3	42.35	42.3	12
11:09	42.3	42.25	42.3	42.25	32
11:08	42.25	42.25	42.25	42.25	8
11:07	42.25	42.25	42.25	42.25	2
11:06	42.25	42.3	42.3	42.25	15
11:05	42.3	42.3	42.3	42.3	30
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	3
11:02	42.3	42.3	42.3	42.3	16
11:01	42.3	42.3	42.3	42.3	3
11:00	42.3	42.3	42.3	42.3	1
10:59	42.3	42.3	42.3	42.3	4
10:58	42.25	42.25	42.25	42.25	57
10:57	42.3	42.3	42.3	42.3	12
10:56	42.3	42.35	42.35	42.3	28
10:55	42.35	42.35	42.35	42.35	1
10:54	42.3	42.3	42.3	42.25	22
10:53	42.3	42.3	42.3	42.3	10
10:52	42.3	42.3	42.3	42.3	3
10:51	42.3	42.3	42.3	42.25	31
10:50	42.25	42.3	42.3	42.25	25
10:49	42.3	42.3	42.3	42.3	13
10:48	42.35	42.3	42.35	42.3	32
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	14
10:45	42.3	42.3	42.3	42.3	78
10:44	42.3	42.3	42.3	42.3	9
10:43	42.35	42.35	42.35	42.35	73
10:42	42.4	42.4	42.4	42.4	11
10:41	42.4	42.4	42.4	42.4	17
10:40	42.35	42.35	42.35	42.35	18
10:39	42.4	42.35	42.4	42.35	12
10:38	42.3	42.4	42.4	42.3	132
10:37	42.45	42.45	42.45	42.45	0
10:36	42.45	42.45	42.45	42.45	37
10:35	42.5	42.5	42.5	42.5	13
10:34	42.5	42.5	42.5	42.5	6
10:33	42.45	42.45	42.45	42.45	24
10:32	42.45	42.45	42.45	42.45	11
10:31	42.45	42.45	42.45	42.45	10
10:30	42.45	42.45	42.45	42.45	9
10:29	42.4	42.4	42.4	42.4	13
10:28	42.4	42.35	42.4	42.35	15
10:27	42.4	42.4	42.4	42.4	24
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.3	42.35	42.3	34
10:24	42.4	42.4	42.4	42.4	8
10:23	42.35	42.35	42.4	42.35	15
10:22	42.35	42.35	42.35	42.35	27
10:21	42.35	42.35	42.35	42.35	35
10:20	42.35	42.35	42.35	42.35	9
10:19	42.3	42.35	42.35	42.3	13
10:18	42.35	42.35	42.35	42.35	10
10:17	42.3	42.35	42.35	42.3	41
10:16	42.3	42.3	42.3	42.3	64
10:15	42.4	42.4	42.4	42.4	0
10:14	42.4	42.4	42.4	42.4	13
10:13	42.35	42.35	42.35	42.35	41
10:12	42.35	42.35	42.35	42.35	94
10:11	42.35	42.35	42.35	42.35	20
10:10	42.4	42.4	42.4	42.4	54
10:09	42.45	42.45	42.45	42.45	54
10:08	42.4	42.4	42.4	42.4	0
10:07	42.4	42.4	42.4	42.4	28
10:06	42.4	42.35	42.4	42.35	209
10:05	42.55	42.6	42.6	42.55	51
10:04	42.6	42.6	42.6	42.6	20
10:03	42.55	42.55	42.55	42.55	20
10:02	42.6	42.6	42.6	42.6	47
10:01	42.75	42.75	42.75	42.75	0
10:00	42.75	42.75	42.75	42.75	5
09:59	42.75	42.75	42.75	42.7	19
09:58	42.8	42.85	42.85	42.8	19
09:57	42.85	42.85	42.9	42.85	51
09:56	42.8	42.8	42.8	42.8	0
09:55	42.8	42.8	42.8	42.8	21
09:54	42.75	42.8	42.8	42.75	28
09:53	42.8	42.8	42.8	42.8	36
09:52	42.8	42.8	42.8	42.8	37
09:51	42.75	42.65	42.75	42.65	20
09:50	42.6	42.7	42.7	42.6	43
09:49	42.7	42.5	42.7	42.45	186
09:48	42.4	42.4	42.4	42.4	126
09:47	42.45	42.45	42.45	42.45	168
09:46	42.5	42.5	42.55	42.5	96
09:45	42.55	42.55	42.6	42.55	44
09:44	42.55	42.55	42.55	42.5	77
09:43	42.55	42.65	42.65	42.55	171
09:42	42.7	42.75	42.75	42.7	99
09:41	42.75	42.8	42.8	42.75	96
09:40	42.8	42.85	42.85	42.8	53
09:39	42.85	42.9	42.9	42.8	518
09:38	43.05	43.05	43.1	43.05	189
09:37	43.15	43.15	43.15	43.15	29
09:36	43.15	43.15	43.15	43.15	52
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	237
09:33	43.1	43.1	43.1	43.1	0
09:32	43.1	43.1	43.1	43.1	0
09:31	43.1	43.1	43.1	43.1	43
09:30	43.05	43.3	43.3	43.05	332
09:29	43.3	43.3	43.3	43.3	30
09:28	43.3	43.3	43.3	43.3	27
09:27	43.35	43.35	43.35	43.35	212
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	162
09:24	43.35	43.35	43.35	43.35	95
09:23	43.4	43.4	43.4	43.4	27
09:22	43.3	43.35	43.35	43.3	124
09:21	43.4	43.4	43.4	43.4	0
09:20	43.4	43.4	43.4	43.4	198
09:19	43.5	43.5	43.5	43.5	49
09:18	43.45	43.45	43.45	43.45	66
09:17	43.5	43.5	43.5	43.5	158
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.55	43.6	43.5	60
09:14	43.55	43.5	43.55	43.5	56
09:13	43.45	43.45	43.45	43.45	145
09:12	43.45	43.45	43.45	43.45	62
09:11	43.45	43.55	43.55	43.45	78
09:10	43.6	43.4	43.6	43.4	34
09:09	43.45	43.4	43.45	43.4	109
09:08	43.4	43.7	43.7	43.4	354
09:07	43.75	43.7	43.8	43.7	101
09:06	43.6	43.65	43.65	43.55	447
09:05	43.9	43.8	43.9	43.8	155
09:04	43.95	43.35	43.95	43.35	465
09:03	43.25	43.35	43.4	43.25	361
09:02	43.2	43.45	43.85	43.2	590
09:01	43.3	43.05	43.7	43.05	965

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)