成交	34.60	昨收	34.30
漲跌	0.30	開盤	34.80
漲跌幅	0.87%	最高	35.15
買進	34.55	最低	34.20
賣出	34.60	單量	5
漲停價	37.70	總量	2841
跌停價	30.90	昨量	2870

委買價	委買量	委賣價	委賣量
34.55	9	34.60	10
34.50	3	34.65	24
34.45	2	34.70	21
34.40	52	34.75	25
34.35	1	34.80	33

時間	成交	開	高	低	量
13:30	34.6	34.6	34.6	34.6	166
13:29	34.4	34.4	34.4	34.4	0
13:28	34.4	34.4	34.4	34.4	0
13:27	34.4	34.4	34.4	34.4	0
13:26	34.4	34.4	34.4	34.4	0
13:25	34.4	34.4	34.4	34.4	86
13:24	34.4	34.4	34.4	34.4	0
13:23	34.4	34.4	34.4	34.4	0
13:22	34.4	34.4	34.4	34.4	0
13:21	34.4	34.4	34.4	34.4	0
13:20	34.4	34.4	34.4	34.4	0
13:19	34.4	34.4	34.4	34.4	15
13:18	34.4	34.4	34.4	34.4	0
13:17	34.4	34.4	34.4	34.4	65
13:16	34.4	34.45	34.45	34.4	30
13:15	34.5	34.5	34.5	34.5	39
13:14	34.45	34.45	34.45	34.45	0
13:13	34.45	34.45	34.45	34.45	4
13:12	34.45	34.45	34.45	34.45	0
13:11	34.45	34.4	34.45	34.4	26
13:10	34.5	34.5	34.5	34.5	108
13:09	34.45	34.45	34.45	34.45	2
13:08	34.45	34.45	34.45	34.45	12
13:07	34.45	34.45	34.45	34.45	0
13:06	34.45	34.45	34.45	34.45	0
13:05	34.45	34.45	34.45	34.45	40
13:04	34.4	34.4	34.4	34.4	0
13:03	34.4	34.4	34.4	34.4	0
13:02	34.4	34.4	34.4	34.4	0
13:01	34.4	34.4	34.4	34.4	2
13:00	34.45	34.45	34.45	34.45	3
12:59	34.45	34.45	34.45	34.45	1
12:58	34.45	34.45	34.45	34.45	19
12:57	34.5	34.5	34.5	34.5	1
12:56	34.5	34.5	34.5	34.5	2
12:55	34.5	34.5	34.5	34.5	1
12:54	34.5	34.5	34.5	34.5	3
12:53	34.5	34.5	34.5	34.5	0
12:52	34.5	34.5	34.5	34.5	0
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	18
12:49	34.45	34.45	34.45	34.45	1
12:48	34.45	34.45	34.45	34.45	0
12:47	34.45	34.5	34.5	34.45	16
12:46	34.5	34.45	34.5	34.45	48
12:45	34.45	34.45	34.45	34.45	3
12:44	34.4	34.35	34.4	34.35	17
12:43	34.35	34.35	34.35	34.35	0
12:42	34.35	34.35	34.35	34.35	1
12:41	34.35	34.35	34.35	34.35	2
12:40	34.35	34.35	34.35	34.35	5
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.4	34.4	34.4	8
12:37	34.4	34.4	34.4	34.4	1
12:36	34.45	34.45	34.45	34.45	5
12:35	34.45	34.5	34.5	34.45	4
12:34	34.5	34.5	34.5	34.5	0
12:33	34.5	34.45	34.5	34.45	5
12:32	34.5	34.5	34.5	34.5	1
12:31	34.5	34.5	34.5	34.5	3
12:30	34.5	34.45	34.5	34.45	2
12:29	34.5	34.5	34.5	34.5	2
12:28	34.5	34.5	34.5	34.5	37
12:27	34.5	34.5	34.5	34.5	0
12:26	34.5	34.45	34.5	34.45	9
12:25	34.45	34.4	34.45	34.4	10
12:24	34.4	34.4	34.4	34.4	1
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	2
12:21	34.4	34.4	34.4	34.4	5
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.3	34.4	34.3	6
12:18	34.3	34.3	34.3	34.3	0
12:17	34.3	34.3	34.3	34.3	2
12:16	34.3	34.3	34.3	34.3	0
12:15	34.3	34.3	34.3	34.3	1
12:14	34.4	34.4	34.4	34.4	4
12:13	34.4	34.45	34.45	34.4	3
12:12	34.45	34.45	34.45	34.45	0
12:11	34.45	34.45	34.45	34.45	2
12:10	34.5	34.5	34.5	34.5	0
12:09	34.5	34.5	34.5	34.5	1
12:08	34.45	34.45	34.45	34.45	1
12:07	34.45	34.45	34.45	34.45	2
12:06	34.5	34.3	34.5	34.3	38
12:05	34.3	34.3	34.3	34.3	0
12:04	34.3	34.3	34.3	34.3	1
12:03	34.25	34.25	34.25	34.25	0
12:02	34.25	34.25	34.25	34.25	0
12:01	34.25	34.25	34.25	34.25	0
12:00	34.25	34.25	34.25	34.25	34
11:59	34.2	34.25	34.25	34.2	6
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.25	34.25	34.2	74
11:56	34.3	34.3	34.3	34.3	0
11:55	34.3	34.3	34.3	34.3	7
11:54	34.35	34.35	34.35	34.35	13
11:53	34.4	34.4	34.4	34.4	11
11:52	34.35	34.35	34.35	34.35	0
11:51	34.35	34.35	34.35	34.35	0
11:50	34.35	34.35	34.35	34.35	0
11:49	34.35	34.35	34.35	34.35	0
11:48	34.35	34.35	34.35	34.35	0
11:47	34.35	34.35	34.35	34.35	0
11:46	34.35	34.35	34.35	34.35	0
11:45	34.35	34.35	34.35	34.35	10
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	5
11:41	34.4	34.4	34.4	34.4	3
11:40	34.45	34.45	34.45	34.45	0
11:39	34.45	34.45	34.45	34.45	0
11:38	34.45	34.45	34.45	34.45	0
11:37	34.45	34.45	34.45	34.45	0
11:36	34.45	34.45	34.45	34.45	0
11:35	34.45	34.45	34.45	34.45	1
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	5
11:32	34.35	34.35	34.35	34.35	39
11:31	34.45	34.45	34.45	34.45	0
11:30	34.45	34.45	34.45	34.45	0
11:29	34.45	34.45	34.45	34.45	0
11:28	34.45	34.45	34.45	34.45	0
11:27	34.45	34.45	34.45	34.45	0
11:26	34.45	34.45	34.45	34.45	0
11:25	34.45	34.45	34.45	34.45	0
11:24	34.45	34.45	34.45	34.45	26
11:23	34.45	34.45	34.45	34.45	51
11:22	34.45	34.45	34.45	34.45	0
11:21	34.45	34.45	34.45	34.45	0
11:20	34.45	34.45	34.45	34.45	0
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	0
11:13	34.45	34.45	34.45	34.45	39
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.45	34.45	34.4	20
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	22
11:06	34.45	34.45	34.45	34.45	1
11:05	34.5	34.5	34.5	34.5	0
11:04	34.5	34.5	34.5	34.5	22
11:03	34.55	34.55	34.55	34.55	0
11:02	34.55	34.55	34.55	34.55	0
11:01	34.55	34.55	34.55	34.55	0
11:00	34.55	34.55	34.55	34.55	0
10:59	34.55	34.55	34.55	34.55	0
10:58	34.55	34.55	34.55	34.55	0
10:57	34.55	34.5	34.55	34.5	42
10:56	34.5	34.5	34.5	34.5	0
10:55	34.5	34.5	34.5	34.5	0
10:54	34.5	34.5	34.5	34.5	0
10:53	34.5	34.5	34.5	34.5	0
10:52	34.5	34.5	34.5	34.5	0
10:51	34.5	34.5	34.5	34.5	0
10:50	34.5	34.5	34.5	34.5	0
10:49	34.5	34.5	34.5	34.5	0
10:48	34.5	34.5	34.5	34.5	0
10:47	34.5	34.5	34.5	34.5	0
10:46	34.5	34.5	34.5	34.5	0
10:45	34.5	34.5	34.5	34.5	0
10:44	34.5	34.5	34.5	34.5	3
10:43	34.5	34.5	34.5	34.5	0
10:42	34.5	34.5	34.5	34.5	18
10:41	34.55	34.55	34.55	34.55	0
10:40	34.55	34.55	34.55	34.55	2
10:39	34.55	34.55	34.55	34.55	9
10:38	34.45	34.45	34.45	34.45	22
10:37	34.45	34.45	34.45	34.45	27
10:36	34.45	34.45	34.45	34.45	50
10:35	34.4	34.4	34.4	34.4	0
10:34	34.4	34.4	34.4	34.4	0
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.4	34.4	34.4	0
10:31	34.4	34.4	34.4	34.4	0
10:30	34.4	34.4	34.4	34.4	0
10:29	34.4	34.45	34.45	34.4	84
10:28	34.35	34.35	34.35	34.35	9
10:27	34.35	34.35	34.35	34.35	15
10:26	34.35	34.35	34.35	34.35	15
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	19
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	17
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	2
10:18	34.3	34.3	34.3	34.3	15
10:17	34.35	34.35	34.35	34.35	13
10:16	34.3	34.3	34.3	34.3	0
10:15	34.3	34.3	34.3	34.3	0
10:14	34.3	34.3	34.3	34.3	0
10:13	34.3	34.3	34.3	34.3	0
10:12	34.3	34.3	34.3	34.3	61
10:11	34.3	34.3	34.3	34.3	0
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	0
10:07	34.3	34.3	34.3	34.3	0
10:06	34.3	34.3	34.3	34.3	0
10:05	34.3	34.3	34.3	34.3	0
10:04	34.3	34.3	34.3	34.3	0
10:03	34.3	34.3	34.3	34.3	0
10:02	34.3	34.3	34.3	34.3	3
10:01	34.35	34.35	34.35	34.35	96
10:00	34.5	34.5	34.5	34.5	0
09:59	34.5	34.5	34.5	34.5	0
09:58	34.5	34.5	34.5	34.5	0
09:57	34.5	34.5	34.5	34.5	0
09:56	34.5	34.5	34.5	34.5	0
09:55	34.5	34.5	34.5	34.5	0
09:54	34.5	34.5	34.5	34.5	0
09:53	34.5	34.5	34.5	34.5	0
09:52	34.5	34.5	34.5	34.5	0
09:51	34.5	34.5	34.5	34.5	0
09:50	34.5	34.5	34.5	34.5	0
09:49	34.5	34.45	34.5	34.45	70
09:48	34.4	34.45	34.45	34.4	45
09:47	34.4	34.4	34.4	34.4	41
09:46	34.4	34.4	34.4	34.4	22
09:45	34.35	34.35	34.35	34.35	89
09:44	34.5	34.5	34.5	34.5	0
09:43	34.5	34.5	34.5	34.5	0
09:42	34.5	34.5	34.5	34.5	0
09:41	34.5	34.5	34.5	34.5	0
09:40	34.5	34.5	34.5	34.5	0
09:39	34.5	34.5	34.5	34.5	0
09:38	34.5	34.5	34.5	34.5	0
09:37	34.5	34.5	34.5	34.5	0
09:36	34.5	34.5	34.5	34.5	0
09:35	34.5	34.5	34.5	34.5	0
09:34	34.5	34.5	34.5	34.5	0
09:33	34.5	34.5	34.5	34.5	0
09:32	34.5	34.5	34.5	34.5	0
09:31	34.5	34.5	34.5	34.5	0
09:30	34.5	34.5	34.5	34.5	9
09:29	34.4	34.4	34.4	34.4	10
09:28	34.35	34.35	34.35	34.35	0
09:27	34.35	34.4	34.4	34.35	3
09:26	34.35	34.35	34.35	34.35	2
09:25	34.4	34.25	34.4	34.25	18
09:24	34.25	34.25	34.25	34.25	69
09:23	34.55	34.55	34.55	34.55	0
09:22	34.55	34.55	34.55	34.55	0
09:21	34.55	34.55	34.55	34.55	0
09:20	34.55	34.55	34.55	34.55	0
09:19	34.55	34.55	34.55	34.55	0
09:18	34.55	34.55	34.55	34.55	1
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.5	34.5	34.45	28
09:15	34.55	34.55	34.55	34.55	0
09:14	34.55	34.55	34.6	34.55	14
09:13	34.65	34.4	34.65	34.4	86
09:12	34.3	34.3	34.3	34.3	0
09:11	34.3	34.35	34.35	34.3	12
09:10	34.3	34.3	34.3	34.3	2
09:09	34.25	34.25	34.25	34.25	100
09:08	34.55	34.55	34.55	34.55	0
09:07	34.55	34.5	34.55	34.5	14
09:06	34.5	34.45	34.5	34.45	46
09:05	34.6	34.6	34.6	34.6	0
09:04	34.6	34.6	34.6	34.6	86
09:03	34.6	34.6	34.6	34.6	0
09:02	34.6	34.7	34.7	34.6	117
09:01	34.95	34.8	35.15	34.75	244

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)