成交	39.00	昨收	38.30
漲跌	0.70	開盤	38.30
漲跌幅	1.83%	最高	39.35
買進	38.85	最低	38.30
賣出	39.15	單量	12
漲停價	42.10	總量	60
跌停價	34.50	昨量	201

委買價	委買量	委賣價	委賣量
38.85	1	39.15	1
38.70	1	39.20	5
38.65	1	39.25	1
38.60	1	39.30	23
38.55	12	39.45	3

時間	成交	開	高	低	量
13:30	39	39	39	39	7
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	1
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	0
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	2
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	2
13:13	39	39	39	39	0
13:12	39	39	39	39	0
13:11	39	39	39	39	0
13:10	39	39	39	39	0
13:09	39	39	39	39	0
13:08	39	39	39	39	0
13:07	39	39	39	39	0
13:06	39	39	39	39	0
13:05	39	39	39	39	0
13:04	39	39	39	39	0
13:03	39	39	39	39	0
13:02	39	39	39	39	0
13:01	39	39	39	39	0
13:00	39	39	39	39	0
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	1
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	1
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	0
12:12	39	39	39	39	0
12:11	39	39	39	39	0
12:10	39	39	39	39	0
12:09	39	39	39	39	0
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	1
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39.05	39.05	39	5
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	1
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	2
11:36	39.15	39.15	39.15	39.15	0
11:35	39.15	39.15	39.15	39.15	0
11:34	39.15	39.15	39.15	39.15	0
11:33	39.15	39.15	39.15	39.15	0
11:32	39.15	39.15	39.15	39.15	0
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	1
11:28	39.15	39.15	39.15	39.15	0
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	0
11:17	39.15	39.15	39.15	39.15	0
11:16	39.15	39.15	39.15	39.15	0
11:15	39.15	39.15	39.15	39.15	0
11:14	39.15	39.15	39.15	39.15	0
11:13	39.15	39.15	39.15	39.15	0
11:12	39.15	39.15	39.15	39.15	0
11:11	39.15	39.15	39.15	39.15	0
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	2
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	0
10:43	39.15	39.15	39.15	39.15	1
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	8
10:05	39.1	39.1	39.1	39.1	2
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	2
10:00	39.3	39.3	39.3	39.3	1
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	0
09:55	39.3	39.3	39.3	39.3	2
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	0
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.35	39.4	39.35	2
09:47	39.2	38.7	39.2	38.7	6
09:46	38.65	38.65	38.65	38.65	0
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	1
09:43	38.6	38.6	38.6	38.6	2
09:42	38.35	38.35	38.35	38.35	0
09:41	38.35	38.35	38.35	38.35	0
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.35	38.35	38.35	0
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	0
09:22	38.35	38.35	38.35	38.35	0
09:21	38.35	38.35	38.35	38.35	0
09:20	38.35	38.35	38.35	38.35	0
09:19	38.35	38.35	38.35	38.35	0
09:18	38.35	38.35	38.35	38.35	0
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.35	38.35	38.35	1
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.3	38.3	1
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	0
09:09	38.65	38.65	38.65	38.65	1
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	1
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	3

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)