成交	42.85	昨收	42.80
漲跌	0.05	開盤	43.45
漲跌幅	0.12%	最高	43.45
買進	42.85	最低	42.85
賣出	43.00	單量	2
漲停價	47.05	總量	26
跌停價	38.55	昨量	185

委買價	委買量	委賣價	委賣量
42.85	1	43.00	1
42.80	2	43.10	6
42.50	1	43.15	1
42.35	1	43.20	3
42.30	1	43.30	3

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	5
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	1
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.95	42.95	42.95	3
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	0
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	0
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	0
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	2
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	0
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	0
12:13	43	43	43	43	0
12:12	43	43	43	43	0
12:11	43	43	43	43	0
12:10	43	43	43	43	0
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	0
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	0
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	43	43	43	0
11:38	43	43	43	43	0
11:37	43	43	43	43	0
11:36	43	43	43	43	0
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43	43	43	0
11:27	43	43	43	43	0
11:26	43	43	43	43	0
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	0
11:17	43	43	43	43	0
11:16	43	43	43	43	0
11:15	43	43	43	43	0
11:14	43	43	43	43	0
11:13	43	43	43	43	0
11:12	43	43	43	43	0
11:11	43	43	43	43	0
11:10	43	43	43	43	0
11:09	43	43	43	43	0
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	0
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43.05	43.05	43	9
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	0
10:14	43.2	43.2	43.2	43.2	0
10:13	43.2	43.2	43.2	43.2	0
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	4
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	0
09:41	43.45	43.45	43.45	43.45	0
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	0
09:36	43.45	43.45	43.45	43.45	0
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	0
09:31	43.45	43.45	43.45	43.45	0
09:30	43.45	43.45	43.45	43.45	0
09:29	43.45	43.45	43.45	43.45	0
09:28	43.45	43.45	43.45	43.45	0
09:27	43.45	43.45	43.45	43.45	0
09:26	43.45	43.45	43.45	43.45	0
09:25	43.45	43.45	43.45	43.45	0
09:24	43.45	43.45	43.45	43.45	0
09:23	43.45	43.45	43.45	43.45	0
09:22	43.45	43.45	43.45	43.45	0
09:21	43.45	43.45	43.45	43.45	0
09:20	43.45	43.45	43.45	43.45	0
09:19	43.45	43.45	43.45	43.45	0
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.45	43.45	43.45	0
09:16	43.45	43.45	43.45	43.45	0
09:15	43.45	43.45	43.45	43.45	0
09:14	43.45	43.45	43.45	43.45	0
09:13	43.45	43.45	43.45	43.45	0
09:12	43.45	43.45	43.45	43.45	0
09:11	43.45	43.45	43.45	43.45	0
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.45	43.45	43.45	0
09:08	43.45	43.45	43.45	43.45	0
09:07	43.45	43.45	43.45	43.45	0
09:06	43.45	43.45	43.45	43.45	0
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	43.45	43.45	43.45	0
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.45	43.45	43.45	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)