成交	96.80	昨收	94.50
漲跌	2.30	開盤	94.60
漲跌幅	2.43%	最高	101.50
買進	96.80	最低	94.00
賣出	96.90	單量	21
漲停價	103.50	總量	5200
跌停價	85.10	昨量	3569

委買價	委買量	委賣價	委賣量
96.80	19	96.90	1
96.70	7	97.00	4
96.60	9	97.30	1
96.50	18	97.40	2
96.40	5	97.50	15

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	272
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.7	96.7	96.6	21
13:24	96.6	96.6	96.7	96.5	44
13:23	96.7	96.7	96.9	96.7	17
13:22	96.9	96.8	96.9	96.7	26
13:21	96.9	97	97	96.9	21
13:20	97.2	97.1	97.2	97.1	8
13:19	97.1	97.2	97.2	97.1	4
13:18	97.2	97.3	97.3	97.2	11
13:17	97.2	97	97.2	97	11
13:16	97	97	97	97	35
13:15	97.2	97.6	97.6	97.2	29
13:14	97.7	97.7	97.7	97.7	0
13:13	97.7	97.7	97.7	97.7	5
13:12	97.7	97.6	97.7	97.6	9
13:11	97.7	97.7	97.7	97.7	3
13:10	97.7	97.8	97.9	97.7	11
13:09	97.9	97.8	97.9	97.8	4
13:08	97.9	97.8	97.9	97.8	7
13:07	97.8	97.8	97.8	97.8	3
13:06	97.5	97.5	97.7	97.4	9
13:05	97.5	97.4	97.5	97.4	7
13:04	97.4	97.4	97.4	97.4	6
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	8
13:01	97.7	97.7	97.7	97.7	2
13:00	97.7	97.7	97.7	97.7	6
12:59	97.7	97.8	97.8	97.7	13
12:58	97.8	97.9	97.9	97.8	2
12:57	97.9	97.8	97.9	97.8	8
12:56	97.9	97.9	97.9	97.9	2
12:55	97.9	97.9	97.9	97.9	0
12:54	97.9	97.9	97.9	97.9	6
12:53	98	97.9	98	97.9	7
12:52	98	98	98	98	1
12:51	98	97.9	98	97.9	28
12:50	97.8	97.9	97.9	97.8	6
12:49	97.9	98	98	97.8	10
12:48	98	97.9	98	97.9	4
12:47	98	97.5	98	97.5	16
12:46	97.5	97.1	97.5	97.1	5
12:45	97	97.2	97.3	97	16
12:44	97.1	97.6	97.6	97.1	18
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.7	97.7	97.7	1
12:41	97.6	97.6	97.7	97.6	3
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	2
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	3
12:35	97.9	97.9	97.9	97.9	3
12:34	98	98	98	98	1
12:33	98	98	98	98	15
12:32	98.2	98	98.2	98	23
12:31	98	97.9	98	97.9	5
12:30	97.9	97.5	97.9	97.5	30
12:29	97.3	97.2	97.3	97.2	15
12:28	97.1	97.2	97.2	97.1	9
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	1
12:25	97.1	97.1	97.1	97.1	1
12:24	97	97.1	97.1	97	3
12:23	97.1	97.1	97.1	97.1	2
12:22	97.2	97.1	97.3	97.1	4
12:21	97.3	97.3	97.4	97.3	4
12:20	97.2	96.8	97.2	96.8	21
12:19	96.7	96.9	96.9	96.7	6
12:18	96.9	96.9	96.9	96.9	1
12:17	97	97	97.1	97	14
12:16	97.1	97.2	97.2	97.1	10
12:15	97.2	97.2	97.2	97.2	3
12:14	97.2	97.2	97.2	97.2	2
12:13	97.3	97.3	97.3	97.3	1
12:12	97.3	97.3	97.3	97.3	9
12:11	97.3	97.3	97.3	97.3	2
12:10	97.3	97.2	97.3	97.2	2
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	1
12:07	97.2	97.2	97.2	97.2	3
12:06	97.2	97.3	97.3	97.2	5
12:05	97.3	97.4	97.4	97.3	7
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	4
12:02	97.6	97.6	97.6	97.6	0
12:01	97.6	97.7	97.7	97.6	3
12:00	97.7	97.7	97.7	97.7	0
11:59	97.7	97.8	97.8	97.7	6
11:58	97.8	97.8	97.8	97.8	1
11:57	97.9	97.9	97.9	97.9	1
11:56	97.8	97.8	97.8	97.8	4
11:55	97.8	97.8	97.8	97.8	1
11:54	97.8	97.8	97.8	97.8	5
11:53	97.9	97.9	97.9	97.9	0
11:52	97.9	97.9	97.9	97.9	1
11:51	97.9	97.8	97.9	97.8	4
11:50	97.9	97.9	97.9	97.9	4
11:49	98	98	98	98	3
11:48	98	98	98	98	3
11:47	97.9	98	98	97.9	4
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	4
11:44	97.8	97.8	97.8	97.8	0
11:43	97.8	97.7	97.8	97.7	2
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.5	97.8	97.5	8
11:39	97.4	97.8	97.8	97.4	11
11:38	97.8	98	98	97.8	5
11:37	98	97.9	98	97.9	3
11:36	98	98	98	98	3
11:35	98	98.1	98.1	98	3
11:34	98.1	98.1	98.1	98.1	1
11:33	98	98	98	98	7
11:32	98.1	98.2	98.2	98.1	4
11:31	98.2	98.3	98.3	98.2	5
11:30	98.2	98.1	98.2	98.1	4
11:29	98	98	98	98	6
11:28	98	98	98	98	2
11:27	98	98.4	98.4	98	20
11:26	98.5	98.7	98.7	98.5	36
11:25	98.6	98.6	98.8	98.6	16
11:24	98.7	98	98.7	98	21
11:23	98	97.8	98.3	97.8	19
11:22	97.8	97.7	97.8	97.7	3
11:21	97.8	97.8	97.8	97.8	3
11:20	97.8	97.9	97.9	97.8	3
11:19	98	98	98	97.8	10
11:18	98	98	98	98	11
11:17	98	97.8	98	97.8	30
11:16	97.8	97.8	97.8	97.8	4
11:15	97.7	97.7	97.7	97.7	8
11:14	97.7	97.7	97.7	97.7	0
11:13	97.7	97.8	97.8	97.6	5
11:12	97.7	97.7	97.7	97.7	2
11:11	97.6	97.6	97.6	97.6	2
11:10	97.6	97.7	97.7	97.6	8
11:09	97.7	97.5	97.7	97.5	3
11:08	97.6	97.3	97.6	97.3	27
11:07	97.3	97.4	97.4	97.3	17
11:06	97.4	97.5	97.5	97.4	10
11:05	97.4	97.3	97.4	97.3	5
11:04	97.2	97.1	97.2	97.1	6
11:03	97	97	97	97	3
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	97.6	97.6	96.9	28
11:00	97.7	97.5	97.7	97.3	41
10:59	97.3	97.1	97.3	97.1	15
10:58	96.8	96.5	96.8	96.5	15
10:57	96.5	96.7	96.7	96.5	14
10:56	96.6	96.6	96.7	96.6	8
10:55	96.7	96.4	96.7	96.4	22
10:54	96.4	95.9	96.5	95.9	35
10:53	95.8	95.6	95.8	95.6	5
10:52	95.8	95.5	95.8	95.5	9
10:51	95.5	95.5	95.6	95.4	21
10:50	95.5	95.6	95.6	95.5	5
10:49	95.7	95.7	95.7	95.7	2
10:48	95.6	95.7	95.8	95.6	11
10:47	95.7	95.8	95.8	95.7	6
10:46	95.8	95.8	95.8	95.8	12
10:45	95.8	95.8	95.8	95.8	8
10:44	95.8	95.8	95.8	95.8	2
10:43	95.7	96	96	95.7	6
10:42	96	96	96	96	30
10:41	95.5	95.6	95.6	95.5	24
10:40	95.6	95.8	96	95.6	33
10:39	95.9	96	96.1	95.8	41
10:38	96.1	96.2	96.2	96	51
10:37	96.6	96.6	96.6	96.6	8
10:36	96.8	96.8	96.8	96.8	4
10:35	96.8	96.8	96.8	96.8	1
10:34	96.9	96.8	96.9	96.8	9
10:33	96.8	97.1	97.1	96.8	25
10:32	97.1	97.1	97.1	97.1	2
10:31	97.1	97.2	97.2	97.1	8
10:30	97.2	97.2	97.3	97.2	11
10:29	97.2	97.1	97.2	97.1	5
10:28	97.1	96.8	97.1	96.8	17
10:27	96.7	96.6	96.7	96.6	9
10:26	96.8	96.8	96.8	96.6	8
10:25	96.6	96.4	96.8	96.4	25
10:24	96.4	96.7	96.7	96	85
10:23	97.1	97.3	97.3	97.1	16
10:22	97.2	97.4	97.4	97.2	14
10:21	97.4	97.6	97.6	97.4	17
10:20	97.6	97.5	97.6	97.5	4
10:19	97.6	97.7	97.7	97.6	2
10:18	97.7	97.6	97.7	97.6	17
10:17	97.7	97.9	97.9	97.7	2
10:16	97.8	97.8	97.8	97.8	11
10:15	98.2	97.7	98.4	97.7	19
10:14	97.5	97.5	97.5	97.5	23
10:13	97.6	97.8	97.8	97.6	11
10:12	97.8	97.8	97.8	97.7	8
10:11	97.8	97.8	97.8	97.8	9
10:10	97.8	97.9	97.9	97.8	5
10:09	97.9	97.9	97.9	97.9	1
10:08	97.9	98.1	98.1	97.9	14
10:07	98.1	97.9	98.1	97.9	14
10:06	97.9	97.9	97.9	97.9	6
10:05	97.9	97.7	97.9	97.6	16
10:04	97.7	97.7	97.7	97.7	1
10:03	97.7	97.8	97.8	97.6	23
10:02	97.6	97.9	97.9	97.6	30
10:01	98	98.1	98.1	98	24
10:00	98.1	98.2	98.2	98.1	9
09:59	98.1	98.2	98.2	98.1	11
09:58	98.2	98.1	98.3	98.1	20
09:57	98.1	98.2	98.2	98	59
09:56	98.2	98.2	98.3	98.1	61
09:55	98.3	98.6	98.6	98.3	57
09:54	98.7	98.8	98.9	98.7	25
09:53	99	98.6	99	98.6	24
09:52	98.6	98.8	98.8	98.6	40
09:51	98.8	99.1	99.1	98.8	51
09:50	99.1	99.5	99.5	99.1	38
09:49	99.6	99.8	99.8	99.6	11
09:48	99.9	99.8	99.9	99.8	5
09:47	99.7	99.7	99.7	99.7	4
09:46	99.9	99.9	99.9	99.9	6
09:45	99.9	99.9	99.9	99.6	9
09:44	99.9	100	100	99.9	27
09:43	100	100	100	100	12
09:42	100.5	100.5	100.5	100.5	3
09:41	100	100	100	100	29
09:40	99.8	99.8	99.8	99.8	6
09:39	99.7	99.8	99.8	99.7	14
09:38	100	100	100	100	14
09:37	100	100	100	100	32
09:36	100	100	100	100	8
09:35	100	100.5	100.5	100	25
09:34	100	100.5	100.5	100	20
09:33	100.5	100	100.5	100	45
09:32	100	100	100.5	100	45
09:31	99.9	100	100	99.9	13
09:30	100	99.5	100	99.4	17
09:29	99.5	99.3	99.5	99.2	14
09:28	99.4	100	100.5	99.4	68
09:27	99.9	99.8	100.5	99.7	54
09:26	99.7	99.1	99.9	99.1	57
09:25	98.7	99.1	99.1	98.7	28
09:24	99.2	99.1	99.2	99.1	8
09:23	99.1	99.1	99.2	99.1	16
09:22	99.1	99	99.1	98.9	17
09:21	99	99.2	99.2	99	20
09:20	99.3	99.2	99.4	99.2	26
09:19	99	98.9	99	98.7	84
09:18	99	99.4	99.5	99	57
09:17	99.2	99.4	99.4	99.2	30
09:16	99.4	99.6	99.8	99.4	21
09:15	99.9	99.7	100.5	99.7	81
09:14	99.7	99.6	99.7	99.3	28
09:13	99.7	99.8	99.8	99.4	48
09:12	99.9	100.5	100.5	99.5	55
09:11	100	100	100.5	100	62
09:10	100.5	99.5	100.5	99.5	80
09:09	99.5	99.5	99.7	99.3	152
09:08	99.5	99.8	99.8	99	115
09:07	99.8	100.5	101.5	99.8	228
09:06	100.5	99	101	98.8	254
09:05	99.1	98.6	99.4	98.4	210
09:04	98.5	98.4	98.9	97.8	169
09:03	97.5	97.5	97.5	97.5	0
09:02	97.5	94.6	97.5	94.6	78
09:01	94.6	94.6	94.6	94	157

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)