成交	62.00	昨收	63.00
漲跌	-1.00	開盤	62.90
漲跌幅	-1.59%	最高	64.50
買進	62.00	最低	61.30
賣出	62.30	單量	8
漲停價	69.30	總量	2875
跌停價	56.70	昨量	3506

委買價	委買量	委賣價	委賣量
62.00	6	62.30	2
61.90	48	62.40	5
61.80	37	62.50	7
61.70	11	62.60	4
61.60	71	62.70	7

時間	成交	開	高	低	量
13:30	62	62	62	62	192
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.3	62.2	33
13:24	62.1	62.1	62.1	62.1	21
13:23	62.2	62.2	62.2	62.2	4
13:22	62.2	62.2	62.2	62.2	8
13:21	62	62.1	62.1	62	3
13:20	62.1	62.1	62.1	62	17
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.1	11
13:16	62.1	62.1	62.3	62.1	21
13:15	62.3	62.2	62.3	62.1	8
13:14	62.2	62.2	62.2	62.2	1
13:13	62.2	62.3	62.3	62.2	12
13:12	62.2	62.3	62.3	62.2	16
13:11	62.2	62.2	62.2	62.2	4
13:10	62.2	62.2	62.2	62.2	3
13:09	62.2	62.2	62.2	62.2	9
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	0
13:06	62.3	62.3	62.3	62.3	2
13:05	62.3	62.2	62.3	62.2	2
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.1	62.2	62.1	6
13:02	62.1	62.1	62.1	62.1	3
13:01	62.1	62.1	62.1	62.1	13
13:00	62.1	62.1	62.1	62.1	2
12:59	62.1	62.1	62.1	62.1	3
12:58	62	62	62	62	2
12:57	62	62.1	62.1	62	5
12:56	62.1	62.1	62.1	62	26
12:55	62.1	62.1	62.1	62.1	11
12:54	62.3	62.3	62.3	62.3	0
12:53	62.3	62.3	62.3	62.3	1
12:52	62.3	62.2	62.3	62.2	4
12:51	62.2	62.2	62.3	62.2	14
12:50	62.3	62.3	62.4	62.3	21
12:49	62.2	62.1	62.2	62.1	12
12:48	62.2	62.2	62.2	62.2	5
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	2
12:45	62.3	62.3	62.3	62.3	0
12:44	62.3	62.3	62.3	62.3	3
12:43	62.3	62.3	62.3	62.3	1
12:42	62.3	62.3	62.3	62.3	1
12:41	62.3	62.3	62.3	62.3	4
12:40	62.3	62.2	62.3	62.1	12
12:39	62.3	62.3	62.3	62.3	1
12:38	62.4	62.5	62.5	62.4	3
12:37	62.5	62.5	62.5	62.5	5
12:36	62.6	62.6	62.6	62.6	4
12:35	62.7	62.8	62.8	62.7	5
12:34	62.8	62.7	62.8	62.7	6
12:33	62.7	62.5	62.9	62.5	21
12:32	62.5	62.5	62.5	62.5	12
12:31	62.4	62.3	62.4	62.3	31
12:30	62.1	62.2	62.2	62.1	3
12:29	62.2	62	62.2	61.9	11
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	1
12:26	61.9	61.9	61.9	61.9	1
12:25	61.8	61.8	61.8	61.8	1
12:24	61.9	61.9	61.9	61.9	3
12:23	62	62	62	62	2
12:22	62	62	62	62	0
12:21	62	62	62	62	5
12:20	62.1	62.1	62.1	62.1	3
12:19	62.1	62.1	62.1	62.1	1
12:18	62.1	62.2	62.2	62.1	5
12:17	62.2	62.2	62.2	62.2	4
12:16	62.2	62.2	62.2	62.2	2
12:15	62.2	62.2	62.2	62.2	2
12:14	62.3	62.3	62.3	62.3	1
12:13	62.2	62.2	62.2	62.2	2
12:12	62.3	62.3	62.3	62.3	2
12:11	62.3	62.3	62.3	62.3	13
12:10	62.3	62.3	62.3	62.3	19
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.4	62.4	62.2	21
12:05	62.4	62.3	62.4	62.3	5
12:04	62.1	62.1	62.1	62.1	1
12:03	62.1	62.2	62.2	62.1	2
12:02	62.2	62.1	62.2	62.1	3
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	0
11:58	62	62	62	62	0
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	1
11:53	62	62	62	62	2
11:52	62	62	62	62	8
11:51	61.9	61.9	61.9	61.9	2
11:50	61.9	61.9	61.9	61.9	2
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	1
11:45	62	61.9	62	61.9	3
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	1
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	1
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	62	61.9	13
11:37	62	62	62	62	5
11:36	62	62	62	62	3
11:35	62	62	62	62	2
11:34	62	62	62	62	1
11:33	62	62	62	62	0
11:32	62	62	62	62	1
11:31	62	62	62	62	2
11:30	62	62	62	62	4
11:29	62	62	62	62	2
11:28	62	62	62	62	2
11:27	62	62	62	62	0
11:26	62	61.9	62	61.9	4
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	1
11:21	61.9	61.9	61.9	61.9	4
11:20	62	62	62	62	0
11:19	62	62	62	62	0
11:18	62	62	62	62	13
11:17	62	62	62	62	2
11:16	62	62.1	62.1	62	7
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	2
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	11
11:10	62.3	62.3	62.3	62.3	6
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	4
11:07	62.1	62	62.1	62	4
11:06	61.9	61.9	61.9	61.9	2
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	12
11:02	61.8	61.8	61.8	61.8	5
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.8	61.9	61.8	5
10:59	62	61.8	62	61.8	15
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	5
10:56	61.7	61.7	61.7	61.7	3
10:55	61.6	61.6	61.6	61.6	3
10:54	61.5	61.5	61.5	61.5	3
10:53	61.4	61.4	61.4	61.4	4
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.3	61.4	61.3	7
10:50	61.4	61.4	61.4	61.4	13
10:49	61.5	61.5	61.5	61.4	6
10:48	61.4	61.4	61.4	61.4	3
10:47	61.5	61.5	61.5	61.5	15
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	3
10:43	61.7	61.6	61.7	61.6	6
10:42	61.6	61.6	61.6	61.6	13
10:41	61.5	61.5	61.5	61.5	2
10:40	61.6	61.6	61.6	61.6	4
10:39	61.5	61.5	61.5	61.5	6
10:38	61.4	61.4	61.4	61.4	16
10:37	61.5	61.6	61.6	61.5	50
10:36	61.6	61.6	61.6	61.6	13
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.9	61.9	61.7	7
10:33	61.8	61.7	61.8	61.7	18
10:32	61.9	61.9	61.9	61.9	4
10:31	61.9	61.9	61.9	61.9	6
10:30	61.9	61.9	61.9	61.9	4
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.6	61.7	61.6	15
10:27	61.6	61.9	61.9	61.6	29
10:26	61.8	61.8	61.8	61.8	1
10:25	61.8	61.8	61.8	61.8	15
10:24	61.8	61.9	61.9	61.8	44
10:23	62	62	62	62	19
10:22	62.1	62.1	62.1	62.1	4
10:21	62.2	62.3	62.3	62.2	12
10:20	62.3	62.3	62.3	62.3	11
10:19	62.4	62.3	62.4	62.3	14
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	3
10:16	62.1	62.1	62.1	62.1	5
10:15	62.1	62.1	62.1	62.1	14
10:14	62	62.1	62.1	62	18
10:13	62	62.1	62.1	62	42
10:12	62.2	62.5	62.5	62.2	45
10:11	62.5	62.5	62.5	62.5	2
10:10	62.5	62.5	62.5	62.5	1
10:09	62.5	62.5	62.5	62.5	1
10:08	62.5	62.6	62.6	62.5	20
10:07	62.6	62.5	62.6	62.5	14
10:06	62.5	62.5	62.5	62.5	18
10:05	62.5	62.6	62.6	62.5	4
10:04	62.5	62.5	62.5	62.5	13
10:03	62.6	62.7	62.7	62.6	17
10:02	62.6	62.6	62.6	62.6	10
10:01	62.5	62.9	62.9	62.5	63
10:00	63	62.9	63	62.9	10
09:59	62.9	62.9	62.9	62.9	4
09:58	62.9	63.1	63.1	62.9	41
09:57	63	63.2	63.2	63	8
09:56	63.1	63	63.1	63	31
09:55	63	63.1	63.1	63	6
09:54	63.1	63.1	63.1	63.1	17
09:53	63.3	63.4	63.4	63.3	17
09:52	63.3	63.4	63.4	63.3	21
09:51	63.4	63.6	63.6	63.4	28
09:50	63.6	63.7	63.7	63.6	20
09:49	63.6	63.6	63.6	63.6	28
09:48	63.9	63.9	63.9	63.9	3
09:47	63.9	63.8	63.9	63.8	7
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	0
09:44	63.8	64	64	63.8	13
09:43	64	63.9	64	63.9	4
09:42	63.9	64	64	63.9	9
09:41	64	63.8	64.1	63.8	47
09:40	64.5	64.3	64.5	64.3	14
09:39	64.2	64.3	64.3	64.2	4
09:38	64.3	64.5	64.5	64.3	22
09:37	64.4	64.4	64.4	64.3	19
09:36	64.4	64.3	64.4	64.3	9
09:35	64.3	64.2	64.3	64.2	12
09:34	64.1	64.2	64.2	64.1	18
09:33	64.2	64.2	64.2	64.2	5
09:32	64.3	64.2	64.3	64.2	15
09:31	64.3	64.4	64.5	64.3	31
09:30	64.3	64.1	64.3	64.1	26
09:29	64	64	64	63.7	15
09:28	64.1	63.8	64.1	63.8	24
09:27	63.7	63.8	63.8	63.7	12
09:26	63.9	64	64	63.9	18
09:25	64	64.2	64.2	64	27
09:24	64.2	63.8	64.3	63.8	84
09:23	63.7	63.6	63.7	63.6	13
09:22	63.6	63.6	63.6	63.6	10
09:21	63.6	63.5	63.6	63.5	6
09:20	63.4	63.3	63.4	63.3	2
09:19	63.2	63.2	63.2	63	44
09:18	63.4	63.7	63.7	63.4	15
09:17	63.6	63.6	63.6	63.6	8
09:16	63.6	63.4	63.6	63.4	12
09:15	63.4	63.4	63.4	63.4	4
09:14	63.5	63.6	63.6	63.5	11
09:13	63.5	63.5	63.5	63.5	11
09:12	63.6	63.7	63.7	63.6	16
09:11	63.9	63.4	63.9	63.4	65
09:10	63.3	63.4	63.6	63.3	20
09:09	63.4	63.2	63.5	63.1	57
09:08	63.1	63.4	63.5	63.1	29
09:07	63.4	63.5	63.5	63.3	49
09:06	63.5	62.9	63.6	62.9	120
09:05	62.9	62.7	62.9	62.6	24
09:04	62.7	62.3	62.7	62.3	30
09:03	62.3	62.3	62.3	62.3	19
09:02	62.4	62.6	62.6	62.4	28
09:01	62.6	62.9	62.9	62.3	87

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)