成交	61.70	昨收	62.70
漲跌	-1.00	開盤	63.20
漲跌幅	-1.59%	最高	63.50
買進	61.60	最低	61.60
賣出	61.70	單量	6
漲停價	68.90	總量	1714
跌停價	56.50	昨量	3351

委買價	委買量	委賣價	委賣量
61.60	29	61.70	2
61.50	36	61.80	5
61.40	19	62.00	18
61.30	7	62.10	13
61.20	22	62.20	16

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	146
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.6	61.7	61.6	14
13:24	61.6	61.7	61.7	61.6	11
13:23	61.7	61.7	61.7	61.7	5
13:22	61.6	61.6	61.6	61.6	5
13:21	61.7	61.7	61.8	61.7	4
13:20	61.6	61.7	61.7	61.6	7
13:19	61.7	61.7	61.7	61.7	11
13:18	61.6	61.7	61.7	61.6	17
13:17	61.7	61.8	61.8	61.7	31
13:16	61.9	61.8	61.9	61.8	23
13:15	61.8	61.8	61.9	61.8	4
13:14	61.8	61.9	61.9	61.8	19
13:13	61.9	61.9	62	61.9	33
13:12	61.9	61.9	61.9	61.9	5
13:11	62	62	62	62	2
13:10	62	62	62	62	3
13:09	62	62	62	62	0
13:08	62	62	62	62	13
13:07	62	62	62	62	3
13:06	62	62	62	62	12
13:05	62.1	62.1	62.1	62.1	1
13:04	62	62.1	62.1	62	5
13:03	62.1	62.1	62.1	62.1	6
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	3
13:00	62.2	62.2	62.2	62.2	6
12:59	62.1	62.1	62.1	62.1	4
12:58	62.1	62.1	62.1	62.1	2
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	2
12:55	62.1	62.1	62.1	62.1	1
12:54	62.1	62.1	62.1	62.1	1
12:53	62.1	62.1	62.1	62.1	2
12:52	62	62	62	62	0
12:51	62	62	62	62	0
12:50	62	62	62	62	0
12:49	62	62	62	62	6
12:48	62	62	62	62	1
12:47	62	62	62	62	1
12:46	62	61.9	62	61.9	11
12:45	62	62	62	62	0
12:44	62	61.9	62	61.9	4
12:43	61.9	61.9	61.9	61.9	1
12:42	62	62	62	62	4
12:41	62	62	62	62	20
12:40	62.1	62.1	62.1	62.1	0
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	2
12:36	62.1	62.1	62.1	62.1	2
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	1
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	1
12:30	62.1	62.1	62.1	62.1	0
12:29	62.1	62.1	62.1	62.1	10
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	1
12:26	62	62.1	62.1	62	10
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	0
12:22	62.1	62.1	62.1	62.1	2
12:21	62	62.1	62.1	62	5
12:20	62.1	62.1	62.1	62.1	1
12:19	62	62	62	62	5
12:18	62	62	62	62	0
12:17	62	62	62	62	0
12:16	62	62	62	62	1
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62	62.1	62	2
12:13	62	62	62	62	0
12:12	62	62.1	62.1	62	6
12:11	62.1	62.1	62.1	62.1	2
12:10	62.1	62.1	62.1	62.1	2
12:09	62.1	62.1	62.1	62.1	1
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	2
12:06	62.1	62.1	62.1	62.1	3
12:05	62.1	62.1	62.1	62.1	5
12:04	62.1	62.1	62.1	62.1	0
12:03	62.1	62.1	62.1	62.1	0
12:02	62.1	62.1	62.1	62.1	1
12:01	62.2	62.2	62.2	62.2	1
12:00	62.2	62.2	62.2	62.2	1
11:59	62.2	62.2	62.2	62.2	1
11:58	62.2	62.2	62.2	62.2	3
11:57	62.2	62.2	62.3	62.2	9
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	1
11:54	62.2	62.2	62.2	62.2	2
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	4
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	1
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	2
11:45	62.3	62.2	62.3	62.2	3
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	13
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	1
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	1
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	2
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	2
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	2
11:26	62.3	62.3	62.3	62.3	3
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	6
11:22	62.3	62.3	62.3	62.3	5
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	2
11:18	62.3	62.3	62.3	62.3	2
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	9
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	1
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	1
11:06	62.2	62.2	62.2	62.2	2
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	2
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	2
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	0
10:55	62.1	62.1	62.1	62.1	3
10:54	62.1	62.1	62.1	62.1	1
10:53	62.1	62.1	62.1	62.1	3
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	11
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	4
10:48	62.1	62.1	62.1	62.1	0
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	5
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	7
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	8
10:34	62	62	62	62	7
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	4
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	1
10:29	62	62	62	62	5
10:28	62	62	62	62	0
10:27	62	61.9	62	61.9	2
10:26	61.9	61.9	61.9	61.9	5
10:25	62	62	62	62	0
10:24	62	62	62	62	1
10:23	62	62	62	62	6
10:22	62	62	62	62	2
10:21	62	62	62	62	23
10:20	62	62	62	62	32
10:19	62	62.1	62.1	62	11
10:18	62.1	62.1	62.1	62.1	0
10:17	62.1	62.1	62.1	62.1	13
10:16	62.1	62.1	62.1	62.1	18
10:15	62.2	62.3	62.3	62.2	32
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	1
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	2
10:08	62.4	62.4	62.4	62.4	5
10:07	62.4	62.4	62.4	62.4	4
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.2	62.4	62.2	3
10:03	62.3	62.3	62.3	62.3	2
10:02	62.3	62.3	62.3	62.3	4
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	2
09:58	62.3	62.3	62.3	62.3	7
09:57	62.2	62.2	62.2	62.2	1
09:56	62.2	62.2	62.2	62.2	16
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.3	62.3	62.2	14
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	5
09:50	62.2	62.2	62.2	62.2	1
09:49	62.2	62.3	62.3	62.2	30
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	1
09:45	62.4	62.4	62.4	62.4	1
09:44	62.5	62.5	62.5	62.5	4
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	16
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	4
09:39	62.5	62.5	62.5	62.5	6
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	4
09:36	62.5	62.5	62.5	62.5	3
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.5	9
09:33	62.6	62.5	62.6	62.5	10
09:32	62.6	62.6	62.6	62.6	2
09:31	62.6	62.6	62.6	62.6	19
09:30	62.5	62.4	62.5	62.4	11
09:29	62.4	62.5	62.5	62.4	13
09:28	62.5	62.5	62.5	62.5	2
09:27	62.5	62.5	62.5	62.4	6
09:26	62.5	62.5	62.5	62.5	6
09:25	62.5	62.5	62.5	62.5	7
09:24	62.5	62.4	62.5	62.4	13
09:23	62.4	62.5	62.5	62.4	37
09:22	62.5	62.5	62.5	62.5	8
09:21	62.5	62.5	62.5	62.5	16
09:20	62.6	62.7	62.7	62.6	16
09:19	62.7	62.7	62.7	62.7	7
09:18	62.7	62.6	62.7	62.6	21
09:17	62.6	62.6	62.7	62.6	46
09:16	62.8	62.8	62.8	62.8	33
09:15	62.8	62.8	62.8	62.8	13
09:14	62.8	62.9	62.9	62.8	22
09:13	62.9	62.8	62.9	62.8	21
09:12	62.8	62.8	62.8	62.7	4
09:11	62.8	62.7	62.8	62.7	10
09:10	62.8	62.8	62.9	62.8	35
09:09	62.8	62.7	62.8	62.7	3
09:08	62.7	62.8	62.8	62.7	13
09:07	62.8	62.8	62.8	62.8	7
09:06	62.7	62.7	62.7	62.6	15
09:05	62.7	62.7	62.7	62.7	6
09:04	62.8	62.9	62.9	62.7	39
09:03	62.9	62.7	63.4	62.6	72
09:02	62.7	62.8	62.8	62.4	90
09:01	62.8	63.2	63.5	62.8	144

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)