成交	45.80	昨收	47.80
漲跌	-2.00	開盤	48.00
漲跌幅	-4.18%	最高	48.00
買進	45.80	最低	45.80
賣出	46.00	單量	4
漲停價	52.50	總量	1222
跌停價	43.05	昨量	1846

委買價	委買量	委賣價	委賣量
45.80	11	46.00	3
45.75	8	46.05	18
45.70	16	46.35	2
45.65	10	46.40	2
45.60	12	46.45	17

時間	成交	開	高	低	量
13:30	45.8	45.8	45.8	45.8	86
13:29	45.85	45.85	45.85	45.85	0
13:28	45.85	45.85	45.85	45.85	0
13:27	45.85	45.85	45.85	45.85	0
13:26	45.85	45.85	45.85	45.85	0
13:25	45.85	46	46	45.85	23
13:24	46.35	46.35	46.35	46.35	0
13:23	46.35	46.35	46.35	46.35	0
13:22	46.35	46.35	46.35	46.35	0
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.35	46.35	46.35	0
13:19	46.35	46.35	46.35	46.35	85
13:18	46	46	46	46	0
13:17	46	46	46	46	0
13:16	46	46	46	46	0
13:15	46	46	46	46	0
13:14	46	46	46	46	0
13:13	46	46	46	46	2
13:12	46	46	46	46	3
13:11	46	45.95	46	45.95	9
13:10	45.9	45.9	45.9	45.9	0
13:09	45.9	45.9	45.9	45.9	2
13:08	45.95	45.95	45.95	45.95	10
13:07	46	46	46	46	0
13:06	46	46	46	46	1
13:05	46	46	46	46	0
13:04	46	46	46	46	11
13:03	46	46	46	46	0
13:02	46	46	46	46	0
13:01	46	46	46	46	0
13:00	46	46	46	46	8
12:59	46	46	46	46	3
12:58	46.05	46.05	46.05	46.05	0
12:57	46.05	46.05	46.05	46.05	0
12:56	46.05	46	46.05	46	5
12:55	46	46	46	46	0
12:54	46	46	46	46	2
12:53	46	46	46	46	0
12:52	46	46	46	46	1
12:51	46	46	46	46	0
12:50	46	46	46	46	0
12:49	46	46	46	46	1
12:48	46	46	46	46	1
12:47	46	46	46	46	4
12:46	46	46	46	46	5
12:45	46	46	46	46	25
12:44	46	46	46	46	10
12:43	46.05	46.05	46.05	46.05	1
12:42	46.05	46.05	46.05	46.05	1
12:41	46.05	46.05	46.05	46.05	2
12:40	46	46	46	46	2
12:39	46	46	46	46	2
12:38	46	46	46	46	4
12:37	46.05	46.05	46.05	46.05	2
12:36	46.05	46.05	46.05	46.05	4
12:35	46.05	46	46.05	46	2
12:34	46	46	46	46	5
12:33	46.05	46.05	46.05	46.05	0
12:32	46.05	46.05	46.05	46.05	0
12:31	46.05	46.05	46.05	46.05	0
12:30	46.05	46.05	46.05	46.05	0
12:29	46.05	46.05	46.05	46.05	16
12:28	46	46	46	46	2
12:27	46	46.05	46.05	46	12
12:26	46.05	46.05	46.05	46.05	5
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	1
12:23	46.1	46.1	46.1	46.1	0
12:22	46.1	46.1	46.1	46.1	5
12:21	46.1	46.1	46.1	46.1	2
12:20	46.1	46.1	46.1	46.1	0
12:19	46.1	46.1	46.1	46.1	4
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	6
12:15	46.1	46.1	46.1	46.1	5
12:14	46.1	46.15	46.15	46.1	6
12:13	46.2	46.2	46.2	46.2	2
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	2
12:10	46.2	46.2	46.2	46.15	4
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	1
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.25	46.3	46.2	31
12:02	46.25	46.25	46.25	46.25	3
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.3	46.3	46.25	10
11:59	46.3	46.3	46.3	46.3	0
11:58	46.3	46.3	46.3	46.3	0
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	2
11:55	46.3	46.3	46.3	46.3	0
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	1
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	2
11:49	46.3	46.3	46.3	46.3	0
11:48	46.3	46.3	46.3	46.3	0
11:47	46.3	46.3	46.3	46.3	2
11:46	46.25	46.25	46.25	46.25	2
11:45	46.35	46.35	46.35	46.35	1
11:44	46.25	46.25	46.25	46.25	3
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	0
11:41	46.25	46.45	46.45	46.25	5
11:40	46.35	46.35	46.35	46.35	0
11:39	46.35	46.3	46.35	46.3	7
11:38	46.25	46.25	46.25	46.25	1
11:37	46.25	46.35	46.35	46.25	49
11:36	46.35	46.35	46.35	46.35	3
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	1
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	5
11:28	46.4	46.4	46.4	46.4	0
11:27	46.4	46.4	46.4	46.4	0
11:26	46.4	46.4	46.4	46.4	0
11:25	46.4	46.4	46.4	46.4	0
11:24	46.4	46.4	46.4	46.4	0
11:23	46.4	46.4	46.4	46.4	5
11:22	46.4	46.4	46.4	46.4	0
11:21	46.4	46.4	46.4	46.4	5
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	1
11:09	46.45	46.45	46.45	46.45	15
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	1
11:04	46.4	46.4	46.4	46.4	3
11:03	46.4	46.4	46.4	46.4	13
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	22
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	2
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	5
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	28
10:42	46.65	46.65	46.65	46.65	0
10:41	46.65	46.65	46.65	46.65	0
10:40	46.65	46.65	46.65	46.65	8
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	0
10:36	46.6	46.6	46.6	46.6	3
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	0
10:33	46.6	46.6	46.6	46.6	10
10:32	46.65	46.65	46.65	46.65	0
10:31	46.65	46.65	46.65	46.65	1
10:30	46.65	46.65	46.65	46.65	4
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	0
10:24	46.65	46.6	46.65	46.6	13
10:23	46.55	46.55	46.55	46.55	16
10:22	46.45	46.45	46.45	46.45	7
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	9
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	1
10:16	46.55	46.55	46.55	46.55	0
10:15	46.55	46.55	46.55	46.55	0
10:14	46.55	46.55	46.55	46.55	3
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	8
10:04	46.55	46.55	46.55	46.55	10
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	17
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.45	46.5	46.45	4
09:58	46.45	46.45	46.45	46.45	5
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.4	46.4	46.4	0
09:55	46.4	46.35	46.4	46.35	23
09:54	46.35	46.35	46.35	46.35	27
09:53	46.4	46.4	46.4	46.4	0
09:52	46.4	46.4	46.4	46.4	16
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	37
09:49	46.65	46.65	46.65	46.65	0
09:48	46.65	46.65	46.65	46.65	15
09:47	46.75	46.75	46.75	46.75	16
09:46	46.85	46.85	46.85	46.85	19
09:45	46.95	46.95	46.95	46.95	0
09:44	46.95	46.95	46.95	46.95	6
09:43	46.9	46.9	46.9	46.9	0
09:42	46.9	46.95	46.95	46.9	22
09:41	47	47	47	47	0
09:40	47	47.05	47.05	47	116
09:39	47.5	47.5	47.5	47.5	0
09:38	47.5	47.5	47.5	47.5	0
09:37	47.5	47.5	47.5	47.5	0
09:36	47.5	47.5	47.5	47.5	0
09:35	47.5	47.5	47.5	47.5	0
09:34	47.5	47.5	47.5	47.5	0
09:33	47.5	47.5	47.5	47.5	0
09:32	47.5	47.5	47.5	47.5	0
09:31	47.5	47.5	47.5	47.5	0
09:30	47.5	47.5	47.5	47.5	1
09:29	47.4	47.4	47.4	47.4	0
09:28	47.4	47.4	47.4	47.4	0
09:27	47.4	47.45	47.45	47.4	25
09:26	47.5	47.5	47.5	47.5	0
09:25	47.5	47.5	47.5	47.5	0
09:24	47.5	47.5	47.5	47.5	0
09:23	47.5	47.5	47.5	47.5	0
09:22	47.5	47.5	47.5	47.5	0
09:21	47.5	47.5	47.5	47.5	0
09:20	47.5	47.5	47.5	47.5	10
09:19	47.5	47.5	47.5	47.5	0
09:18	47.5	47.5	47.5	47.5	0
09:17	47.5	47.5	47.5	47.5	0
09:16	47.5	47.5	47.5	47.5	0
09:15	47.5	47.5	47.5	47.5	5
09:14	47.55	47.55	47.55	47.55	25
09:13	47.75	47.75	47.75	47.75	0
09:12	47.75	47.75	47.75	47.75	0
09:11	47.75	47.75	47.75	47.75	0
09:10	47.75	47.75	47.75	47.75	0
09:09	47.75	47.75	47.75	47.75	0
09:08	47.75	47.75	47.75	47.75	0
09:07	47.75	47.55	47.75	47.55	4
09:06	47.55	47.55	47.55	47.55	85
09:05	47.9	47.9	47.9	47.9	0
09:04	47.9	47.9	47.9	47.9	0
09:03	47.9	47.9	47.9	47.9	0
09:02	47.9	47.9	47.9	47.9	0
09:01	47.9	48	48	47.55	70

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)