成交	37.30	昨收	37.30
漲跌	0.00	開盤	37.80
漲跌幅	0.00%	最高	38.65
買進	37.30	最低	37.00
賣出	37.40	單量	35
漲停價	41.00	總量	1175
跌停價	33.60	昨量	271

委買價	委買量	委賣價	委賣量
37.30	1	37.40	2
37.25	1	37.45	1
37.20	3	37.50	2
37.15	1	37.55	1
37.10	11	37.65	4

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	0
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.35	37.35	37.35	0
13:24	37.35	37.35	37.35	37.35	5
13:23	37.4	37.4	37.4	37.4	2
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	4
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	0
13:16	37.4	37.4	37.4	37.4	2
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	2
13:13	37.45	37.45	37.45	37.45	9
13:12	37.5	37.5	37.5	37.5	0
13:11	37.5	37.5	37.5	37.5	0
13:10	37.5	37.5	37.5	37.5	0
13:09	37.5	37.5	37.5	37.5	0
13:08	37.5	37.5	37.5	37.5	3
13:07	37.6	37.6	37.6	37.6	0
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	0
13:04	37.6	37.55	37.6	37.55	7
13:03	37.6	37.6	37.6	37.6	0
13:02	37.6	37.6	37.6	37.6	0
13:01	37.6	37.6	37.6	37.6	2
13:00	37.6	37.6	37.6	37.6	1
12:59	37.55	37.5	37.55	37.5	8
12:58	37.4	37.4	37.4	37.4	0
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	0
12:55	37.4	37.4	37.4	37.4	0
12:54	37.4	37.4	37.4	37.4	1
12:53	37.3	37.3	37.3	37.3	0
12:52	37.3	37.35	37.35	37.3	3
12:51	37.5	37.5	37.5	37.5	2
12:50	37.45	37.45	37.45	37.45	2
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.45	37.45	37.35	11
12:45	37.6	37.6	37.6	37.6	0
12:44	37.6	37.6	37.6	37.6	0
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.6	37.6	37.6	0
12:41	37.6	37.6	37.6	37.6	0
12:40	37.6	37.65	37.65	37.6	2
12:39	37.65	37.65	37.65	37.65	0
12:38	37.65	37.65	37.65	37.65	0
12:37	37.65	37.65	37.65	37.65	0
12:36	37.65	37.65	37.65	37.65	0
12:35	37.65	37.65	37.65	37.65	3
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	4
12:32	37.6	37.6	37.6	37.6	0
12:31	37.6	37.6	37.6	37.6	0
12:30	37.6	37.6	37.6	37.6	0
12:29	37.6	37.6	37.6	37.6	1
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	4
12:26	37.55	37.55	37.55	37.55	5
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	2
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	0
12:21	37.5	37.5	37.5	37.5	0
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	3
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.35	37.35	37.35	0
12:16	37.35	37.35	37.35	37.35	1
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	1
12:04	37.25	37.35	37.35	37.25	6
12:03	37.3	37.6	37.6	37.3	13
12:02	37.5	37.5	37.5	37.5	1
12:01	37.35	37.35	37.35	37.35	1
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.3	37.3	37.3	0
11:58	37.3	37.3	37.3	37.3	0
11:57	37.3	37.3	37.3	37.3	0
11:56	37.3	37.3	37.3	37.3	0
11:55	37.3	37.5	37.5	37.3	12
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	2
11:50	37.65	37.6	37.65	37.6	28
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	0
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	0
11:39	37.4	37.4	37.4	37.4	0
11:38	37.4	37.4	37.4	37.4	0
11:37	37.4	37.4	37.4	37.4	6
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	1
11:30	37.6	37.6	37.6	37.6	0
11:29	37.6	37.6	37.6	37.6	1
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	4
11:26	37.55	37.55	37.55	37.55	2
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.65	37.65	37.65	0
11:23	37.65	37.65	37.65	37.65	0
11:22	37.65	37.65	37.65	37.65	0
11:21	37.65	37.65	37.65	37.65	1
11:20	37.5	37.6	37.6	37.15	27
11:19	37.7	37.7	37.7	37.7	1
11:18	37.7	37.7	37.7	37.7	1
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.6	37.7	37.55	14
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37.7	37.7	37	56
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	2
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	8
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	3
10:47	37.55	37.55	37.55	37.55	10
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	13
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	8
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	16
10:34	37.55	37.55	37.55	37.55	0
10:33	37.55	37.55	37.55	37.55	1
10:32	37.55	37.65	37.65	37.55	35
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.85	37.85	37.8	10
10:29	37.85	37.85	37.85	37.85	2
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	3
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	1
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	1
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	16
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38.05	38.05	38	6
10:10	38.2	38.2	38.2	38.2	0
10:09	38.2	38.2	38.2	38.2	0
10:08	38.2	38.2	38.2	38.2	5
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	37.95	38	37.95	13
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	38	38	37.95	32
10:00	38.05	38.05	38.05	38.05	0
09:59	38.05	38.1	38.1	38.05	13
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.1	38.1	38.05	5
09:54	38.15	38.15	38.15	38.15	0
09:53	38.15	38.15	38.15	38.15	0
09:52	38.15	38.15	38.15	38.15	0
09:51	38.15	38.15	38.15	38.15	10
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	14
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	9
09:42	38.4	38.4	38.4	38.4	8
09:41	38.45	38.45	38.45	38.45	9
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.55	38.55	38.5	12
09:38	38.55	38.55	38.55	38.55	12
09:37	38.5	38.5	38.5	38.5	25
09:36	38.2	38.2	38.2	38.2	28
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.25	38.25	38.15	4
09:29	38.2	38.2	38.2	38.2	8
09:28	38.15	38.15	38.15	38.15	1
09:27	38.1	38.05	38.1	38.05	6
09:26	38.2	38.2	38.2	38.05	35
09:25	38	38	38	38	1
09:24	38	38	38	38	17
09:23	38	38	38	38	32
09:22	38.35	38.15	38.4	38.15	52
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.15	38.15	37.95	53
09:19	38.15	37.75	38.15	37.75	154
09:18	37.65	37.65	37.7	37.65	18
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	1
09:15	37.2	37.2	37.2	37.2	17
09:14	37.25	37.25	37.25	37.25	15
09:13	37.4	37.4	37.4	37.4	2
09:12	37.5	37.5	37.5	37.5	35
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	38	38	37.9	39
09:05	37.8	37.8	37.8	37.8	0
09:04	37.8	37.8	37.8	37.8	0
09:03	37.8	37.8	37.8	37.8	0
09:02	37.8	37.8	37.8	37.8	21
09:01	38.2	37.8	38.2	37.8	29

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)