成交	77.00	昨收	79.00
漲跌	-2.00	開盤	79.80
漲跌幅	-2.53%	最高	79.80
買進	77.00	最低	76.30
賣出	77.20	單量	1
漲停價	86.90	總量	402
跌停價	71.10	昨量	262

委買價	委買量	委賣價	委賣量
77.00	2	77.20	1
76.90	2	77.30	3
76.80	1	77.50	1
76.70	1	77.60	6
76.60	4	77.70	3

時間	成交	開	高	低	量
13:30	77	77	77	77	16
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	1
13:23	77.5	77.5	77.5	77.5	0
13:22	77.5	77.5	77.5	77.5	1
13:21	77	77	77	77	2
13:20	77.1	77.1	77.1	77.1	2
13:19	77.1	77.1	77.1	77.1	3
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	2
13:15	77.6	77.6	77.6	77.6	0
13:14	77.6	77.6	77.6	77.6	0
13:13	77.6	77.6	77.6	77.6	0
13:12	77.6	77.6	77.6	77.6	0
13:11	77.6	77.6	77.6	77.6	1
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.5	77.7	77.5	3
13:08	77.3	77.3	77.7	77.3	8
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.1	77.4	77.1	10
13:05	77	77	77	77	1
13:04	77	77	77	77	0
13:03	77	77	77	77	1
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	1
12:59	76.9	76.9	76.9	76.9	0
12:58	76.9	76.9	76.9	76.9	1
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	1
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.5	76.9	76.5	3
12:48	76.5	76.5	76.5	76.5	1
12:47	76.9	76.9	76.9	76.9	3
12:46	76.8	76.5	76.8	76.3	9
12:45	76.9	76.8	76.9	76.4	17
12:44	76.9	76.8	76.9	76.8	4
12:43	76.8	76.9	76.9	76.8	3
12:42	76.9	76.9	76.9	76.9	5
12:41	77	77	77	77	1
12:40	77.1	77.1	77.1	77.1	1
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	2
12:36	77	77	77	77	3
12:35	77	77	77	77	4
12:34	76.9	77	77	76.9	3
12:33	77	77	77	77	2
12:32	77	77	77	77	0
12:31	77	77.2	77.2	77	21
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.3	77.3	77.2	15
12:28	77.5	77.6	77.6	77.5	4
12:27	77.3	77.3	77.3	77.3	2
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	1
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	0
12:18	77.2	77.2	77.2	77.2	0
12:17	77.2	77.2	77.2	77.2	0
12:16	77.2	77.2	77.2	77.2	0
12:15	77.2	77.2	77.2	77.2	1
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	2
12:12	77	77	77	77	0
12:11	77	77	77	77	6
12:10	77	77	77	77	0
12:09	77	77.7	77.7	77	44
12:08	77.8	77.9	77.9	77.8	8
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	1
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	1
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	78	78	77.9	3
12:00	77.9	77.9	77.9	77.9	1
11:59	77.9	77.9	77.9	77.9	1
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	0
11:55	78	78	78	78	0
11:54	78	78	78	78	3
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	2
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	3
11:45	78.1	78.1	78.1	78.1	1
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	2
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	0
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	0
11:33	78.1	78.1	78.1	78.1	1
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	2
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.4	78.6	78.4	3
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	2
11:13	78	78	78	78	0
11:12	78	78	78	78	9
11:11	78	78	78	78	0
11:10	78	78	78	78	1
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	1
11:02	78	78	78	78	1
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	1
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	1
10:51	77.8	77.8	77.8	77.8	2
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	3
10:48	78	78	78	78	12
10:47	78.1	78.1	78.1	78.1	6
10:46	78.2	78.2	78.2	78.2	0
10:45	78.2	78.2	78.2	78.2	0
10:44	78.2	78.2	78.2	78.2	0
10:43	78.2	78.2	78.2	78.2	0
10:42	78.2	78.2	78.2	78.2	1
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	2
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	1
10:34	78.2	78.2	78.2	78.2	0
10:33	78.2	78.2	78.2	78.2	3
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	1
10:28	78.3	78.3	78.3	78.3	1
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	1
10:25	78.2	78.2	78.2	78.2	2
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	2
10:19	78.2	78.2	78.2	78.2	1
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	1
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	0
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	2
10:03	78.2	78.2	78.2	78.2	2
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	2
09:58	78.2	78.2	78.2	78.2	0
09:57	78.2	78.3	78.3	78.2	10
09:56	78.3	78.3	78.3	78.3	1
09:55	78.3	78.3	78.3	78.3	1
09:54	78.3	78.3	78.3	78.3	1
09:53	78.3	78.3	78.3	78.3	1
09:52	78.4	78.4	78.4	78.4	0
09:51	78.4	78.4	78.4	78.4	10
09:50	78.5	78.6	78.6	78.5	10
09:49	78.6	78.6	78.6	78.6	1
09:48	78.6	78.6	78.6	78.6	0
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	1
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	1
09:43	78.6	78.6	78.6	78.6	2
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	0
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	1
09:38	78.8	78.8	78.8	78.8	5
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	3
09:32	78.5	78.5	78.5	78.5	3
09:31	78.5	78.5	78.5	78.5	3
09:30	78.6	78.6	78.6	78.6	0
09:29	78.6	78.6	78.6	78.6	0
09:28	78.6	78.6	78.6	78.6	1
09:27	78.6	78.6	78.6	78.6	1
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.5	78.6	78.5	4
09:23	78.5	78.6	78.6	78.5	5
09:22	78.6	78.8	78.8	78.6	5
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.4	78.7	78.4	7
09:17	78.4	78.4	78.4	78.4	0
09:16	78.4	78.4	78.4	78.4	0
09:15	78.4	78.5	78.5	78.4	6
09:14	78.6	78.8	78.8	78.6	2
09:13	79	79	79	79	0
09:12	79	79	79	79	1
09:11	79	79	79	79	2
09:10	79.1	79.1	79.1	79.1	2
09:09	79.1	79.1	79.1	79.1	0
09:08	79.1	79.1	79.1	79.1	1
09:07	79.1	79.1	79.1	79.1	0
09:06	79.1	79.1	79.1	79.1	0
09:05	79.1	79.1	79.1	79.1	0
09:04	79.1	79.1	79.1	79.1	0
09:03	79.1	79.1	79.1	79.1	1
09:02	79.7	79.7	79.7	79.7	1
09:01	79.8	79.8	79.8	79.8	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)