成交	88.70	昨收	88.80
漲跌	-0.10	開盤	89.60
漲跌幅	-0.11%	最高	90.30
買進	88.70	最低	87.40
賣出	89.20	單量	23
漲停價	97.60	總量	591
跌停價	80.00	昨量	448

委買價	委買量	委賣價	委賣量
88.70	8	89.20	2
88.60	2	89.30	5
88.50	4	89.40	1
88.40	4	89.80	2
88.30	2	89.90	1

時間	成交	開	高	低	量
13:30	88.7	88.7	88.7	88.7	18
13:29	89.2	89.2	89.2	89.2	0
13:28	89.2	89.2	89.2	89.2	0
13:27	89.2	89.2	89.2	89.2	0
13:26	89.2	89.2	89.2	89.2	0
13:25	89.2	89.1	89.2	89	6
13:24	89.1	88.8	89.1	88.8	6
13:23	88.8	88.8	88.8	88.8	2
13:22	88.8	88.8	88.8	88.8	0
13:21	88.8	88.8	88.8	88.8	1
13:20	88.9	88.8	88.9	88.8	6
13:19	88.8	88.9	88.9	88.8	4
13:18	88.9	88.9	88.9	88.9	0
13:17	88.9	88.9	88.9	88.9	0
13:16	88.9	88.9	88.9	88.9	0
13:15	88.9	88.9	88.9	88.9	0
13:14	88.9	88.9	88.9	88.9	0
13:13	88.9	88.9	88.9	88.9	1
13:12	88.8	88.8	88.8	88.8	4
13:11	89	89	89	89	0
13:10	89	89	89	89	5
13:09	89	89	89	89	0
13:08	89	89	89	89	1
13:07	88.9	88.9	88.9	88.9	0
13:06	88.9	88.9	88.9	88.9	4
13:05	88.8	88.8	88.8	88.8	1
13:04	88.8	88.8	88.8	88.8	2
13:03	88.8	88.7	88.8	88.7	4
13:02	88.7	88.7	88.7	88.7	2
13:01	88.7	88.7	88.7	88.7	0
13:00	88.7	88.7	88.7	88.7	0
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	0
12:57	88.7	88.7	88.7	88.7	0
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	1
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	0
12:51	88.4	88.4	88.4	88.4	0
12:50	88.4	88.4	88.4	88.4	0
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	0
12:47	88.4	88.4	88.4	88.4	0
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	3
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	0
12:42	88.4	88.4	88.4	88.4	0
12:41	88.4	88.4	88.4	88.4	0
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	0
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	9
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.4	88.4	88.4	0
12:34	88.4	88.4	88.4	88.4	6
12:33	88.3	88.3	88.3	88.3	1
12:32	88.4	88.6	88.7	88.4	8
12:31	88.4	88.4	88.4	88.4	0
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.4	88.4	88.4	0
12:27	88.4	88.4	88.4	88.4	0
12:26	88.4	88.4	88.4	88.4	1
12:25	88.4	88.4	88.4	88.4	1
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	2
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	1
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	2
12:09	88.5	88.5	88.5	88.5	0
12:08	88.5	88.5	88.5	88.5	5
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	1
12:03	88.8	88.8	88.8	88.8	0
12:02	88.8	88.8	88.8	88.8	1
12:01	88.8	88.8	88.8	88.8	1
12:00	88.7	88.7	88.7	88.7	1
11:59	88.6	88.5	88.6	88.5	2
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	0
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	1
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	1
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	0
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	6
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	1
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	1
11:38	88.3	88.3	88.3	88.3	2
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88.5	88.5	88.5	0
11:34	88.5	88.4	88.5	88.4	5
11:33	88.4	88.1	88.4	88.1	5
11:32	88.1	88	88.1	88	3
11:31	88	88	88	88	0
11:30	88	88	88	88	1
11:29	88.2	88.5	88.5	88.2	5
11:28	88.5	88.4	88.5	88.4	5
11:27	88.5	88.5	88.5	88.5	2
11:26	88.6	88.4	88.6	88.3	16
11:25	88.3	88.3	88.3	88.2	10
11:24	88.5	88.4	88.5	88.4	5
11:23	88.4	88	88.4	88	5
11:22	87.5	87.8	87.9	87.5	11
11:21	87.6	87.4	87.8	87.4	19
11:20	87.5	87.7	87.8	87.5	31
11:19	88	87.9	88	87.8	17
11:18	88	88	88	88	2
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	2
11:11	87.6	87.6	87.6	87.6	0
11:10	87.6	87.6	87.6	87.6	0
11:09	87.6	87.6	87.6	87.6	0
11:08	87.6	87.6	87.6	87.6	0
11:07	87.6	87.8	87.8	87.6	6
11:06	87.8	88.1	88.1	87.8	15
11:05	88.1	88.3	88.3	88.1	10
11:04	88.3	88.3	88.3	88.3	1
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	1
11:00	88.4	88.4	88.4	88.4	1
10:59	88.4	88.4	88.4	88.4	2
10:58	88.4	88.4	88.4	88.4	1
10:57	88.4	88.4	88.4	88.4	1
10:56	88.4	88.4	88.4	88.4	0
10:55	88.4	88.4	88.4	88.4	1
10:54	88.4	88.4	88.4	88.4	1
10:53	88.5	88.5	88.5	88.5	5
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.1	88.2	88.1	2
10:48	88.1	88.2	88.2	88.1	9
10:47	88.3	88.3	88.3	88.3	1
10:46	88.4	88.5	88.5	88.4	4
10:45	88.6	88.7	88.7	88.6	12
10:44	88.7	88.7	88.7	88.7	0
10:43	88.7	88.7	88.7	88.7	1
10:42	88.7	88.7	88.7	88.7	1
10:41	88.7	88.7	88.7	88.7	1
10:40	88.7	88.7	88.7	88.7	0
10:39	88.7	88.8	88.8	88.7	7
10:38	88.8	88.8	88.8	88.8	1
10:37	88.8	88.8	88.8	88.8	7
10:36	88.8	88.7	88.8	88.7	3
10:35	88.8	88.9	88.9	88.8	5
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	88.8	88.9	88.8	3
10:32	88.8	88.8	88.8	88.8	1
10:31	88.9	88.9	88.9	88.9	3
10:30	89	89	89	89	0
10:29	89	89	89	89	0
10:28	89	89.1	89.1	89	6
10:27	89.2	89.3	89.3	89.2	12
10:26	89.4	89.5	89.5	89.4	7
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	5
10:21	89.9	89.9	89.9	89.9	1
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	1
10:16	89.8	89.8	89.8	89.8	1
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	1
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	1
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.6	89.8	89.6	10
09:58	89.6	89.6	89.6	89.6	1
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.9	89.9	89.1	18
09:53	90	90	90	90	1
09:52	89.9	89.9	89.9	89.9	1
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	90.1	90.1	89.9	8
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	4
09:45	90.3	90.3	90.3	90.3	1
09:44	90.2	90.2	90.2	90.2	1
09:43	90	90	90	90	1
09:42	90	90	90	90	1
09:41	90	90	90	90	1
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90	90.2	90	5
09:38	89.7	89.7	89.7	89.7	0
09:37	89.7	89.8	89.9	89.7	6
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	2
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	0
09:30	89.9	89.9	89.9	89.9	0
09:29	89.9	89.9	89.9	89.9	0
09:28	89.9	89.9	89.9	89.9	1
09:27	89.8	89.8	89.8	89.8	1
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	1
09:21	89	89.1	89.1	89	12
09:20	89.1	89.3	89.3	89.1	12
09:19	89.4	89.7	89.9	89.4	9
09:18	89.2	89.2	89.8	89.2	10
09:17	89.5	89.4	89.5	89	7
09:16	89	89.2	89.2	89	9
09:15	89.4	89.3	89.4	89.1	21
09:14	89.3	89.3	89.3	89.3	4
09:13	89.2	89.2	89.2	89.2	0
09:12	89.2	89.2	89.2	89.2	0
09:11	89.2	89.2	89.2	89.2	0
09:10	89.2	89.5	89.5	89.2	14
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	0
09:07	89.6	89.6	89.6	89.6	1
09:06	89.5	89.4	89.5	89.4	4
09:05	89.4	89.4	89.4	89.4	0
09:04	89.4	89.4	89.4	89.4	4
09:03	89.3	89.3	89.3	89.3	0
09:02	89.3	89.6	89.6	89.3	4
09:01	90.7	90.7	90.7	90.7	6

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)