成交	107.00	昨收	107.00
漲跌	0.00	開盤	107.00
漲跌幅	0.00%	最高	107.50
買進	107.00	最低	104.00
賣出	107.50	單量	18
漲停價	117.50	總量	251
跌停價	96.30	昨量	274

委買價	委買量	委賣價	委賣量
107.00	1	107.50	4
106.50	1	108.00	5
106.00	3	108.50	2
105.50	46	109.00	5
105.00	16	109.50	1

時間	成交	開	高	低	量
13:30	107	107	107	107	22
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	4
13:24	107	107	107	107	0
13:23	107	107	107	107	0
13:22	107	107	107	107	0
13:21	107	107	107	107	0
13:20	107	107	107	107	0
13:19	107	107	107	107	0
13:18	107	106.5	107	106.5	2
13:17	107	107	107	107	0
13:16	107	107	107	107	0
13:15	107	107	107	107	0
13:14	107	107	107	107	0
13:13	107	107	107	107	0
13:12	107	107	107	107	0
13:11	107	107	107	107	0
13:10	107	107	107	107	0
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	0
13:06	107	107	107	107	0
13:05	107	107	107	107	0
13:04	107	107	107	107	0
13:03	107	107	107	107	0
13:02	107	107	107	107	0
13:01	107	107	107	107	0
13:00	107	107	107	107	0
12:59	107	107	107	107	0
12:58	107	107	107	107	1
12:57	107	107	107	107	0
12:56	107	107	107	107	0
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	107	107	107	0
12:52	107	107	107	107	1
12:51	107	107	107	107	0
12:50	107	107	107	107	0
12:49	107	107	107	107	1
12:48	107	107	107	107	0
12:47	107	107	107	107	0
12:46	107	107	107	107	0
12:45	107	107	107	107	1
12:44	107	107	107	107	6
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	2
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	1
12:32	107	107	107	107	0
12:31	107	107	107	107	0
12:30	107	107	107	107	0
12:29	107	107	107	107	1
12:28	107	107	107	107	0
12:27	107	107	107	107	0
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	0
12:23	107	107	107	107	1
12:22	107	107	107	107	0
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	5
12:18	107	107	107	107	1
12:17	107	107	107	107	1
12:16	107	107	107	107	0
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	1
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	2
12:08	107	107	107	107	1
12:07	107	107	107	107	0
12:06	107	107	107	107	0
12:05	107	107	107	107	0
12:04	107	107	107	107	1
12:03	107	107	107	107	1
12:02	106.5	106	106.5	106	13
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	7
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105	105.5	105	4
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	4
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	0
11:37	106	106	106	106	7
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	105.5	106	105.5	2
11:33	106	106	106	106	5
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	7
11:10	105	105	105	105	0
11:09	105	105	105	105	0
11:08	105	105	105	105	0
11:07	105	105	105	105	0
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	1
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	1
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	2
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	18
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	1
10:43	106	106	106	106	0
10:42	106	106	106	106	0
10:41	106	105.5	106	105.5	5
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	1
10:33	105.5	105.5	105.5	105.5	1
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	105.5	106	105.5	18
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	1
10:23	104.5	104.5	104.5	104.5	1
10:22	105	105	105	105	6
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	3
10:18	105.5	105.5	105.5	105.5	1
10:17	105	105	106	105	10
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	2
10:02	106.5	106.5	106.5	106.5	3
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	2
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	1
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	2
09:42	107	107	107	107	0
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	0
09:38	107	107	107	107	1
09:37	107.5	107.5	107.5	107.5	0
09:36	107.5	107	107.5	107	6
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	1
09:32	107	106.5	107	106.5	6
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	1
09:29	106	106	106	106	3
09:28	106.5	106.5	106.5	106.5	1
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	0
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106	106.5	106	5
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	1
09:12	106	106	106	106	0
09:11	106	105.5	106	105.5	6
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	2
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	7
09:04	104	106	106	104	24
09:03	107	107	107	107	0
09:02	107	107	107	107	0
09:01	107	107	107	107	2

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)