成交	94.70	昨收	95.70
漲跌	-1.00	開盤	95.70
漲跌幅	-1.04%	最高	99.30
買進	94.20	最低	94.30
賣出	94.90	單量	8
漲停價	105.00	總量	896
跌停價	86.20	昨量	835

委買價	委買量	委賣價	委賣量
94.20	4	94.90	5
94.10	1	95.00	3
94.00	13	95.40	1
93.80	4	95.50	2
93.70	1	95.70	1

時間	成交	開	高	低	量
12:14	94.7	94.7	94.7	94.1	24
12:13	95	95	95	95	4
12:12	94.8	94.8	94.8	94.8	2
12:11	95	95	95	95	4
12:10	95	95	95	95	5
12:09	95.1	95.2	95.2	95.1	4
12:08	95.3	95.7	95.7	95.3	6
12:07	95.7	95.7	95.7	95.7	2
12:06	95.9	95.9	95.9	95.9	1
12:05	95.8	95.8	95.8	95.8	0
12:04	95.8	95.7	95.8	95.7	4
12:03	95.6	95.6	95.6	95.6	0
12:02	95.6	95.6	95.6	95.6	2
12:01	95.6	95.6	95.6	95.6	3
12:00	95.6	95.6	95.6	95.6	1
11:59	95.6	95.6	95.6	95.6	2
11:58	95.7	95.9	95.9	95.7	15
11:57	95.8	95.8	95.8	95.8	0
11:56	95.8	95.8	95.8	95.8	1
11:55	95.8	95.8	95.8	95.8	0
11:54	95.8	95.8	95.8	95.8	0
11:53	95.8	95.8	95.8	95.8	0
11:52	95.8	95.8	95.8	95.8	0
11:51	95.8	95.8	95.8	95.8	1
11:50	95.9	95.9	95.9	95.9	4
11:49	95.9	95.9	95.9	95.9	0
11:48	95.9	95.9	95.9	95.9	0
11:47	95.9	95.9	95.9	95.9	1
11:46	95.9	95.9	95.9	95.9	1
11:45	96	96	96	96	3
11:44	95.9	95.9	95.9	95.9	0
11:43	95.9	95.9	95.9	95.9	3
11:42	95.9	95.9	95.9	95.9	4
11:41	96	96.2	96.2	96	28
11:40	96.3	96.3	96.3	96.3	1
11:39	96.4	96.4	96.4	96.3	13
11:38	96.5	96.5	96.5	96.5	0
11:37	96.5	96.5	96.5	96.5	0
11:36	96.5	96.5	96.5	96.5	0
11:35	96.5	96.5	96.5	96.5	0
11:34	96.5	96.5	96.5	96.5	0
11:33	96.5	96.5	96.5	96.5	4
11:32	96.5	96.5	96.5	96.5	0
11:31	96.5	96.5	96.5	96.5	0
11:30	96.5	96.5	96.5	96.5	1
11:29	96.6	96.6	96.6	96.6	0
11:28	96.6	96.6	96.6	96.6	0
11:27	96.6	96.6	96.6	96.6	0
11:26	96.6	96.6	96.6	96.6	2
11:25	96.5	96.5	96.5	96.5	0
11:24	96.5	96.5	96.5	96.5	0
11:23	96.5	96.5	96.5	96.5	0
11:22	96.5	96.5	96.5	96.5	0
11:21	96.5	96.5	96.5	96.5	5
11:20	96.6	96.6	96.6	96.6	0
11:19	96.6	96.6	96.6	96.6	0
11:18	96.6	96.6	96.6	96.6	0
11:17	96.6	96.6	96.6	96.6	0
11:16	96.6	96.6	96.6	96.6	0
11:15	96.6	96.6	96.6	96.6	4
11:14	96.6	96.6	96.6	96.6	0
11:13	96.6	96.6	96.6	96.6	0
11:12	96.6	96.6	96.6	96.6	0
11:11	96.6	96.6	96.6	96.6	0
11:10	96.6	96.6	96.6	96.6	0
11:09	96.6	96.6	96.6	96.6	0
11:08	96.6	96.6	96.6	96.6	0
11:07	96.6	96.6	96.6	96.6	2
11:06	96.5	96.5	96.5	96.5	2
11:05	96.3	96.3	96.3	96.3	0
11:04	96.3	96.3	96.3	96.3	0
11:03	96.3	96.3	96.3	96.3	0
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	1
11:00	96.3	96.3	96.3	96.3	5
10:59	96.2	96.4	96.4	96.2	8
10:58	96.4	96.4	96.4	96.4	5
10:57	96.3	96.3	96.3	96.3	0
10:56	96.3	96.1	96.3	96.1	26
10:55	96.8	97.3	97.4	96.8	33
10:54	97.3	97.5	98.1	97.2	25
10:53	97.3	97.3	97.3	97.3	2
10:52	97.5	97.5	97.5	97.5	0
10:51	97.5	97.5	97.5	97.5	0
10:50	97.5	97.5	97.5	97.5	5
10:49	97.4	97.4	97.4	97.4	7
10:48	97.6	97.6	97.6	97.6	0
10:47	97.6	97.6	97.6	97.6	1
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	1
10:44	97.8	97.8	97.8	97.8	4
10:43	97.8	97.8	97.8	97.8	0
10:42	97.8	97.8	97.8	97.8	4
10:41	98.1	97.8	98.1	97.8	10
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	98.2	98.2	97.8	11
10:38	98.3	98.4	98.4	98.3	15
10:37	98	98	98	98	8
10:36	98.1	98.1	98.1	98.1	2
10:35	97.9	97.7	97.9	97.7	10
10:34	97.7	97.7	97.7	97.7	5
10:33	97.1	97.1	97.1	97.1	0
10:32	97.1	97.1	97.1	97.1	0
10:31	97.1	97.2	97.2	97.1	3
10:30	97.2	97.2	97.2	97.2	11
10:29	97.2	97.4	97.4	97.2	5
10:28	97.1	97.1	97.1	97.1	0
10:27	97.1	97.1	97.1	97.1	0
10:26	97.1	96.7	97.1	96.7	13
10:25	96.7	96.7	96.7	96.7	12
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	3
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	4
10:19	97	97	97	97	0
10:18	97	97	97	97	0
10:17	97	97	97	97	1
10:16	96.7	96.5	96.7	96.5	21
10:15	96.2	96.2	96.2	96.2	0
10:14	96.2	96.2	96.2	96.2	0
10:13	96.2	96.2	96.2	96.2	3
10:12	96.2	96	96.2	96	12
10:11	96.6	96.6	96.6	96.6	3
10:10	96.6	96.6	96.6	96.6	0
10:09	96.6	96.6	96.6	96.6	0
10:08	96.6	96.6	96.6	96.6	1
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.2	96.3	96.2	12
10:05	96	96	96	96	1
10:04	96	96	96	95.9	12
10:03	96.4	96.4	96.4	96.4	0
10:02	96.4	96.4	96.4	96.4	0
10:01	96.4	96.5	96.5	96.4	4
10:00	97	97	97	97	0
09:59	97	97	97	97	1
09:58	97.2	97.6	97.6	97.2	2
09:57	97.8	97.5	97.8	97.5	9
09:56	97	97	97	97	0
09:55	97	97	97	97	2
09:54	96.2	96.2	96.2	96.2	0
09:53	96.2	96.2	96.2	96.2	0
09:52	96.2	96.2	96.2	96.2	0
09:51	96.2	95.9	96.2	95.8	18
09:50	96	96	96	96	25
09:49	96.2	96.2	96.2	96.2	5
09:48	96.3	96.6	96.6	96.3	24
09:47	96.6	96.6	96.6	96.6	19
09:46	97.3	97.3	97.3	97.3	0
09:45	97.3	97.3	97.3	97.3	0
09:44	97.3	97.3	97.3	97.3	4
09:43	97.4	97.4	97.4	97.4	6
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	2
09:40	97.6	97.6	97.6	97.6	0
09:39	97.6	97.6	97.6	97.6	0
09:38	97.6	97.7	97.7	97.6	11
09:37	98.2	98.2	98.2	98.2	8
09:36	97	97	97	97	0
09:35	97	97	97	97	0
09:34	97	97	97	97	0
09:33	97	96.7	97	96.7	11
09:32	96.7	96.7	96.7	96.7	0
09:31	96.7	96.7	96.7	96.7	0
09:30	96.7	96.7	96.7	96.7	0
09:29	96.7	96.7	96.7	96.7	0
09:28	96.7	96.7	96.7	96.7	0
09:27	96.7	96.7	96.7	96.7	0
09:26	96.7	96.9	96.9	96.7	3
09:25	96.8	96.6	96.8	96.6	6
09:24	96.6	96.5	96.6	96.5	2
09:23	96.6	96.8	96.8	96.6	4
09:22	96.8	97	97	96.8	4
09:21	97.1	97.3	97.3	97.1	15
09:20	97.5	97.5	97.5	97.5	3
09:19	97.1	97.3	97.3	97.1	4
09:18	97.5	97.5	97.5	97.5	1
09:17	97.5	97.6	97.6	97.5	3
09:16	97.7	97.6	97.7	97.6	5
09:15	97.7	97.8	97.8	97.7	6
09:14	98	98	98	98	3
09:13	98	98.1	98.1	98	5
09:12	98.3	97.9	98.3	97.9	7
09:11	97.6	97.6	97.6	97.6	6
09:10	97.6	98.2	98.2	97.6	34
09:09	99	99	99.2	98.8	5
09:08	99.2	98.2	99.3	98.2	17
09:07	98.6	99.3	99.3	98.2	38
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	97.7	98.3	97.7	18
09:04	97.8	97.4	97.8	97	16
09:03	97.8	96.8	97.8	96.8	36
09:02	96.4	95.7	96.4	95.7	22
09:01	95.7	95.7	95.7	95.7	18

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9029.22億	成交張數	10775162(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)