成交	65.40	昨收	63.60
漲跌	1.80	開盤	64.50
漲跌幅	2.83%	最高	66.50
買進	65.40	最低	64.50
賣出	65.50	單量	1903
漲停價	69.90	總量	5720
跌停價	57.30	昨量	2674

委買價	委買量	委賣價	委賣量
65.40	71	65.50	75
65.30	74	65.60	5
65.20	24	65.70	29
65.10	51	65.80	11
65.00	450	65.90	73

時間	成交	開	高	低	量
13:30	66	66	66	66	0
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	65.9	66	65.9	60
13:24	65.9	65.9	65.9	65.9	0
13:23	65.9	65.9	65.9	65.9	0
13:22	65.9	65.9	65.9	65.9	0
13:21	65.9	65.9	65.9	65.9	0
13:20	65.9	65.9	65.9	65.9	37
13:19	66.1	66.1	66.1	66.1	0
13:18	66.1	66.1	66.1	66.1	0
13:17	66.1	65.8	66.1	65.8	77
13:16	65.6	65.5	65.6	65.5	40
13:15	65.5	65.5	65.6	65.5	25
13:14	65.6	65.7	65.7	65.6	40
13:13	65.6	65.8	65.8	65.5	27
13:12	65.6	65.6	65.6	65.6	71
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	12
13:09	65.6	65.6	65.6	65.6	40
13:08	65.6	65.6	65.6	65.6	42
13:07	65.8	65.5	65.8	65.5	14
13:06	65.5	65.6	65.6	65.5	40
13:05	65.7	65.7	65.7	65.7	27
13:04	66	65.7	66	65.7	24
13:03	65.8	65.8	65.8	65.8	53
13:02	65.5	65.5	65.5	65.5	20
13:01	65.5	65.5	65.5	65.5	34
13:00	65.5	65.5	65.8	65.5	27
12:59	65.8	65.5	65.8	65.5	32
12:58	65.8	65.5	65.8	65.5	33
12:57	65.5	65.5	65.8	65.5	56
12:56	65.8	65.6	65.8	65.5	25
12:55	65.8	65.9	65.9	65.5	34
12:54	65.6	65.7	65.9	65.6	30
12:53	65.7	66	66.1	65.7	29
12:52	65.7	65.8	66.1	65.7	16
12:51	66.1	66.1	66.1	65.8	21
12:50	65.8	65.8	66	65.7	13
12:49	66	65.8	66.1	65.7	19
12:48	66	66	66	65.7	42
12:47	66	66	66	66	0
12:46	66	65.9	66	65.8	10
12:45	66.1	66.1	66.1	66.1	15
12:44	66.1	66.1	66.1	65.8	24
12:43	66	66	66	65.8	22
12:42	65.8	65.9	65.9	65.8	13
12:41	66.1	65.8	66.1	65.8	20
12:40	66	65.8	66	65.8	8
12:39	66.1	66.1	66.1	66.1	28
12:38	66	66	66	66	0
12:37	66	65.7	66	65.7	29
12:36	65.7	65.7	65.7	65.7	10
12:35	65.9	65.9	65.9	65.9	20
12:34	65.8	65.8	65.8	65.8	18
12:33	66	65.7	66	65.7	6
12:32	66	65.7	66	65.6	26
12:31	66	66	66	66	15
12:30	66	65.9	66	65.7	16
12:29	66	65.7	66	65.7	22
12:28	65.7	65.7	65.7	65.7	13
12:27	66	65.9	66	65.6	20
12:26	65.7	66	66	65.7	12
12:25	65.9	65.7	65.9	65.6	16
12:24	65.8	65.6	65.8	65.6	18
12:23	65.9	65.8	65.9	65.6	22
12:22	66	65.9	66	65.8	16
12:21	66.1	65.9	66.1	65.9	23
12:20	66.2	65.8	66.2	65.8	24
12:19	66.1	65.8	66.1	65.8	19
12:18	65.9	65.7	65.9	65.7	15
12:17	65.9	65.7	65.9	65.6	17
12:16	65.8	65.8	65.8	65.6	17
12:15	65.8	65.7	65.8	65.6	22
12:14	66	66.1	66.1	65.8	21
12:13	65.8	65.9	66	65.7	25
12:12	65.9	65.9	65.9	65.9	15
12:11	66.1	66.3	66.4	66.1	42
12:10	66.5	66.5	66.5	66.5	9
12:09	66.5	66.3	66.5	66.3	21
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.3	26
12:06	66.3	66.4	66.5	66.3	5
12:05	66.4	66.4	66.4	66.4	10
12:04	66.4	66.4	66.4	66.4	9
12:03	66.3	66.2	66.3	66.2	22
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	7
12:00	66.5	66.5	66.5	66.3	13
11:59	66.5	66.4	66.5	66.4	13
11:58	66.4	66.4	66.4	66.4	26
11:57	66.4	66.4	66.4	66.4	11
11:56	66.3	66.4	66.5	66.3	10
11:55	66.5	66.5	66.5	66.3	12
11:54	66.3	66.3	66.5	66.3	27
11:53	66.4	66.3	66.4	66.3	6
11:52	66.2	66.3	66.3	66.2	13
11:51	66.3	66.3	66.3	66.3	9
11:50	66.4	66.3	66.4	66.3	16
11:49	66.4	66.4	66.4	66.4	17
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	19
11:46	66.4	66.4	66.4	66.4	0
11:45	66.4	66.4	66.4	66.3	9
11:44	66.4	66.3	66.4	66.3	17
11:43	66.4	66.4	66.4	66.4	3
11:42	66.4	66.4	66.4	66.4	15
11:41	66.4	66.4	66.4	66.4	6
11:40	66.4	66.4	66.4	66.4	7
11:39	66.4	66.4	66.4	66.4	15
11:38	66.3	66.3	66.4	66.3	14
11:37	66.4	66.2	66.4	66.2	32
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.3	66.4	66.3	15
11:34	66.4	66.4	66.4	66.4	10
11:33	66.3	66.3	66.3	66.3	14
11:32	66.4	66.4	66.4	66.4	7
11:31	66.3	66.3	66.3	66.3	11
11:30	66.3	66.3	66.3	66.3	58
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	12
11:24	66.3	66.3	66.3	66.3	51
11:23	66.3	66.3	66.3	66.3	0
11:22	66.3	66.3	66.3	66.3	6
11:21	66.4	66.4	66.4	66.2	24
11:20	66.3	66.2	66.3	66.2	165
11:19	65.6	65.6	65.6	65.6	12
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	11
11:15	65.6	65.6	65.6	65.6	95
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	72
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	13
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	131
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	40
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	5
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	27
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	4
10:22	65.4	65.4	65.4	65.4	6
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	51
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	0
10:14	65.6	65.6	65.6	65.6	0
10:13	65.6	65.6	65.6	65.6	48
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	24
10:06	65.5	65.5	65.5	65.5	30
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	27
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	11
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	90
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	61
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	56
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	12
09:27	65.3	65.3	65.3	65.3	28
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	52
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	5
09:19	65	65	65	65	0
09:18	65	65	65	65	25
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65	65	65	57
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.1	65.1	65.1	6
09:09	65.2	65.2	65.2	65.2	4
09:08	65.2	65.2	65.2	65.2	3
09:07	65.3	65.4	65.4	65.3	17
09:06	65.3	65.3	65.3	65.3	21
09:05	65.5	64.9	65.5	64.9	135
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	27
09:02	64.9	64.9	64.9	64.9	16
09:01	64.9	64.5	64.9	64.5	83

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)