成交	82.90	昨收	83.90
漲跌	-1.00	開盤	82.10
漲跌幅	-1.19%	最高	84.00
買進	82.80	最低	82.00
賣出	82.90	單量	1
漲停價	92.20	總量	1891
跌停價	75.60	昨量	1435

委買價	委買量	委賣價	委賣量
82.80	6	82.90	6
82.70	22	83.00	10
82.60	14	83.10	7
82.50	18	83.20	31
82.40	28	83.30	7

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	466
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83.2	83.2	83	21
13:24	83.3	83.3	83.3	83.3	2
13:23	83.3	83.4	83.4	83.3	5
13:22	83.4	83.4	83.4	83.4	1
13:21	83.1	83.4	83.4	83.1	16
13:20	83.3	83.2	83.3	83.2	3
13:19	83.4	83.4	83.4	83.3	11
13:18	83.4	83.4	83.4	83.4	3
13:17	83.4	83.4	83.4	83.4	5
13:16	83.4	83.3	83.4	83.1	13
13:15	83.5	83.4	83.5	83.3	8
13:14	83.5	83.5	83.5	83.4	5
13:13	83.5	83.3	83.5	83.3	11
13:12	83.5	83.4	83.5	83.4	5
13:11	83.3	83.2	83.3	83.2	4
13:10	83.3	83.3	83.3	83.3	5
13:09	83.2	83.3	83.3	83.1	9
13:08	83.3	83.2	83.3	83.2	6
13:07	83.3	83.3	83.3	83.3	5
13:06	83.3	83.3	83.3	83.3	2
13:05	83.3	83.3	83.3	83.3	1
13:04	83.3	83.3	83.3	83.3	5
13:03	83.4	83.4	83.4	83.4	1
13:02	83.4	83.5	83.5	83.3	9
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.4	83.5	83.4	4
12:59	83.4	83.4	83.4	83.4	2
12:58	83.4	83.3	83.4	83.2	3
12:57	83.3	83.3	83.3	83.2	5
12:56	83.3	83.3	83.3	83.3	2
12:55	83.3	83.3	83.3	83.3	2
12:54	83.3	83.3	83.3	83.1	8
12:53	83.4	83.4	83.4	83.4	3
12:52	83.4	83.4	83.4	83.4	1
12:51	83.4	83.4	83.4	83.4	3
12:50	83.3	83.4	83.4	83.3	3
12:49	83.4	83.5	83.5	83.3	7
12:48	83.5	83.4	83.5	83.4	3
12:47	83.5	83.4	83.5	83.4	7
12:46	83.5	83.6	83.6	83.5	4
12:45	83.6	83.6	83.6	83.4	3
12:44	83.6	83.5	83.6	83.5	5
12:43	83.4	83.5	83.5	83.4	4
12:42	83.6	83.5	83.6	83.5	4
12:41	83.6	83.4	83.6	83.4	6
12:40	83.6	83.5	83.6	83.5	3
12:39	83.5	83.5	83.5	83.5	2
12:38	83.5	83.5	83.5	83.5	3
12:37	83.5	83.5	83.5	83.5	2
12:36	83.5	83.5	83.5	83.5	3
12:35	83.5	83.3	83.5	83.3	3
12:34	83.5	83.3	83.5	83.3	4
12:33	83.3	83.5	83.6	83.3	6
12:32	83.4	83.4	83.4	83.4	1
12:31	83.4	83.4	83.4	83.4	3
12:30	83.3	83.2	83.3	83.2	8
12:29	83.2	83.3	83.3	83.2	2
12:28	83	83.3	83.3	83	4
12:27	83.3	83.4	83.4	83.1	13
12:26	83.4	83.3	83.4	83.2	3
12:25	83.4	83.4	83.4	83.4	3
12:24	83.4	83.4	83.4	83.3	5
12:23	83.4	83.4	83.4	83.4	2
12:22	83.3	83.3	83.3	83.3	3
12:21	83.3	83.3	83.3	83.3	3
12:20	83.4	83.3	83.4	83.3	2
12:19	83.3	83.2	83.3	83.2	6
12:18	83.4	83.3	83.4	83.3	3
12:17	83.3	83.2	83.3	83.2	3
12:16	83.2	83.2	83.2	83.2	2
12:15	83.3	83.3	83.3	83.2	23
12:14	83.4	83.4	83.4	83.4	6
12:13	83.4	83.4	83.4	83.4	1
12:12	83.4	83.4	83.4	83.4	3
12:11	83.4	83.5	83.5	83.4	5
12:10	83.5	83.5	83.5	83.4	4
12:09	83.4	83.4	83.5	83.4	4
12:08	83.5	83.5	83.5	83.5	3
12:07	83.5	83.4	83.5	83.4	4
12:06	83.5	83.3	83.5	83.3	7
12:05	83.4	83.6	83.6	83.4	8
12:04	83.6	83.5	83.6	83.5	2
12:03	83.6	83.5	83.6	83.5	4
12:02	83.6	83.6	83.6	83.6	2
12:01	83.5	83.6	83.6	83.5	5
12:00	83.6	83.5	83.6	83.5	3
11:59	83.7	83.7	83.7	83.7	4
11:58	83.5	83.7	83.7	83.5	12
11:57	83.7	83.7	83.7	83.7	2
11:56	83.7	83.5	83.7	83.5	3
11:55	83.7	83.7	83.7	83.7	4
11:54	83.7	83.7	83.7	83.7	3
11:53	83.6	83.6	83.7	83.6	4
11:52	83.6	83.6	83.6	83.6	3
11:51	83.5	83.7	83.7	83.5	2
11:50	83.6	83.7	83.7	83.6	5
11:49	83.7	83.7	83.7	83.6	8
11:48	83.7	83.8	83.8	83.7	7
11:47	83.8	83.8	83.8	83.8	3
11:46	83.7	83.7	83.7	83.7	3
11:45	83.8	83.7	83.8	83.7	5
11:44	83.7	83.7	83.7	83.7	1
11:43	83.7	83.7	83.7	83.7	3
11:42	83.7	83.7	83.7	83.7	3
11:41	83.8	83.9	83.9	83.8	2
11:40	83.7	83.9	83.9	83.7	8
11:39	83.8	83.9	84	83.8	15
11:38	83.9	83.9	84	83.9	5
11:37	84	84	84	83.9	3
11:36	84	84	84	84	2
11:35	83.9	84	84	83.9	9
11:34	84	83.9	84	83.9	14
11:33	83.9	83.9	83.9	83.9	3
11:32	83.9	83.9	83.9	83.9	5
11:31	83.9	83.9	83.9	83.9	3
11:30	83.8	83.7	83.8	83.7	4
11:29	83.7	83.8	83.8	83.7	5
11:28	83.8	83.8	83.8	83.8	3
11:27	83.8	83.7	83.8	83.7	10
11:26	83.7	83.8	83.8	83.7	5
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.5	21
11:23	83.6	83.3	83.6	83.3	11
11:22	83.4	83.4	83.4	83.4	2
11:21	83.4	83.4	83.4	83.4	2
11:20	83.4	83.2	83.4	83.2	12
11:19	83.3	83.3	83.3	83.3	3
11:18	83.1	83.1	83.1	83.1	4
11:17	83.5	83.4	83.5	83.4	4
11:16	83.3	83.4	83.5	83.3	12
11:15	83.4	83.3	83.5	83.3	17
11:14	83.5	83.4	83.5	83.4	3
11:13	83.5	83.5	83.5	83.5	3
11:12	83.5	83.5	83.5	83.5	8
11:11	83.5	83.5	83.5	83.5	20
11:10	83.7	83.7	83.7	83.7	2
11:09	83.7	83.6	83.7	83.6	14
11:08	83.8	83.8	83.8	83.8	3
11:07	83.8	83.8	83.8	83.6	8
11:06	83.8	83.8	83.8	83.7	8
11:05	83.8	83.9	83.9	83.8	3
11:04	83.9	83.8	83.9	83.8	5
11:03	83.8	83.8	83.8	83.8	3
11:02	83.8	83.7	83.8	83.7	3
11:01	83.7	83.8	83.8	83.7	5
11:00	83.7	83.6	83.7	83.6	3
10:59	83.7	83.8	83.8	83.7	7
10:58	83.8	83.8	83.8	83.8	3
10:57	83.5	83.6	83.7	83.5	5
10:56	83.8	83.7	83.8	83.7	5
10:55	83.7	83.7	83.7	83.7	15
10:54	83.8	83.7	83.8	83.7	8
10:53	83.7	83.7	83.7	83.7	2
10:52	83.7	83.7	83.7	83.7	6
10:51	83.8	83.8	83.8	83.8	0
10:50	83.8	83.8	83.8	83.8	5
10:49	83.7	83.9	83.9	83.7	8
10:48	83.8	83.8	83.8	83.8	3
10:47	83.8	83.9	83.9	83.8	3
10:46	83.8	83.9	83.9	83.8	4
10:45	83.9	83.9	83.9	83.9	8
10:44	84	83.9	84	83.9	17
10:43	83.9	83.8	83.9	83.8	45
10:42	83.8	83.8	83.8	83.8	18
10:41	83.8	83.9	83.9	83.8	7
10:40	83.7	83.6	83.9	83.6	7
10:39	83.8	83.8	83.8	83.8	4
10:38	83.8	83.6	83.8	83.6	8
10:37	83.6	83.6	83.6	83.6	3
10:36	83.5	83.5	83.5	83.5	3
10:35	83.5	83.6	83.6	83.5	5
10:34	83.5	83.4	83.5	83.4	14
10:33	83.4	83.4	83.4	83.4	2
10:32	83.4	83.3	83.4	83.3	5
10:31	83.3	83.3	83.3	83.3	2
10:30	83.3	83.3	83.3	83.2	5
10:29	83.3	83.3	83.3	83.3	2
10:28	83.2	83.1	83.2	83.1	5
10:27	83.1	83.1	83.1	83.1	3
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	5
10:24	83.1	83	83.1	83	12
10:23	82.9	82.9	82.9	82.9	3
10:22	82.9	82.9	82.9	82.9	3
10:21	83	83	83	83	12
10:20	83.3	83.2	83.3	83.2	6
10:19	83.3	83.3	83.3	83.3	1
10:18	83.3	83.3	83.3	83.3	3
10:17	83.2	83.3	83.4	83.2	5
10:16	83.3	83.3	83.3	83.3	1
10:15	83.4	83.5	83.5	83.4	5
10:14	83.6	83.5	83.6	83.4	17
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.6	83.7	83.6	3
10:11	83.7	83.6	83.7	83.6	7
10:10	83.9	83.8	83.9	83.8	3
10:09	83.8	83.8	83.8	83.8	0
10:08	83.8	83.8	83.8	83.8	2
10:07	83.9	83.8	83.9	83.8	3
10:06	83.7	83.7	83.7	83.7	0
10:05	83.7	83.8	83.8	83.7	2
10:04	83.9	83.8	83.9	83.8	8
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	0
10:01	83.8	83.8	83.8	83.8	2
10:00	83.7	83.7	83.7	83.7	2
09:59	83.7	83.7	83.7	83.7	1
09:58	83.6	83.6	83.6	83.6	7
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.6	83.6	83.5	2
09:54	83.6	83.4	83.6	83.4	3
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	6
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.7	83.7	83.6	5
09:49	83.8	83.8	83.8	83.8	3
09:48	83.9	83.9	83.9	83.9	8
09:47	83.8	83.8	83.8	83.8	4
09:46	83.6	83.6	83.6	83.6	2
09:45	83.7	83.7	83.7	83.7	1
09:44	83.6	83.5	83.7	83.5	6
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	1
09:41	83.6	83.6	83.6	83.6	44
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	7
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	4
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	5
09:32	83.4	83.4	83.4	83.4	12
09:31	83.4	83.4	83.4	83.4	1
09:30	83.4	83.2	83.4	83.2	3
09:29	83.2	83.2	83.2	83.2	2
09:28	83.1	83.2	83.2	83	4
09:27	83	83	83	83	1
09:26	83.2	83.2	83.2	83.2	1
09:25	83	82.7	83	82.7	12
09:24	82.7	82.7	82.7	82.7	4
09:23	82.3	82.3	82.3	82.3	0
09:22	82.3	82.4	82.4	82.3	2
09:21	82.5	82.5	82.5	82.5	3
09:20	82.4	82.5	82.7	82.4	10
09:19	82.5	82.5	82.5	82.5	4
09:18	82.4	82.4	82.4	82.4	1
09:17	82.6	82.6	82.6	82.6	3
09:16	82.5	82.4	82.5	82.4	3
09:15	82.3	82.5	82.5	82.3	2
09:14	82.3	82.3	82.4	82.3	5
09:13	82.4	82.5	82.5	82.4	15
09:12	82.6	82.6	82.6	82.6	0
09:11	82.6	82.6	82.6	82.6	2
09:10	82.7	82.9	82.9	82.7	3
09:09	82.5	82.8	82.8	82.5	15
09:08	82.8	82.7	82.8	82.7	13
09:07	82.8	82.8	82.8	82.8	0
09:06	82.8	82.7	82.8	82.7	4
09:05	82.5	82.6	82.6	82.5	8
09:04	82.6	82.6	82.6	82.6	6
09:03	82.5	82.4	82.5	82.4	14
09:02	82.3	82.5	82.5	82.3	13
09:01	82.2	82.1	82.2	82	47

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)