成交	60.60	昨收	60.10
漲跌	0.50	開盤	60.20
漲跌幅	0.83%	最高	60.70
買進	60.50	最低	60.10
賣出	60.60	單量	1
漲停價	66.10	總量	1022
跌停價	54.10	昨量	2879

委買價	委買量	委賣價	委賣量
60.50	37	60.60	4
60.40	44	60.70	43
60.30	125	60.80	50
60.20	162	60.90	78
60.10	686	61.00	83

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	112
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.6	9
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	14
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.5	60.5	60.5	4
13:20	60.5	60.5	60.5	60.5	0
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.5	60.5	60.5	0
13:17	60.5	60.5	60.5	60.5	0
13:16	60.5	60.5	60.5	60.5	14
13:15	60.5	60.5	60.5	60.5	0
13:14	60.5	60.5	60.5	60.5	0
13:13	60.5	60.5	60.5	60.5	9
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	3
13:09	60.6	60.6	60.6	60.6	7
13:08	60.6	60.6	60.6	60.6	5
13:07	60.7	60.7	60.7	60.7	13
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.6	60.6	60.6	6
13:03	60.6	60.6	60.6	60.6	4
13:02	60.6	60.6	60.6	60.6	0
13:01	60.6	60.6	60.6	60.5	6
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.6	60.6	60.5	3
12:56	60.6	60.6	60.6	60.6	1
12:55	60.5	60.5	60.5	60.5	1
12:54	60.5	60.5	60.5	60.5	2
12:53	60.5	60.5	60.5	60.5	5
12:52	60.5	60.6	60.6	60.5	2
12:51	60.5	60.5	60.5	60.5	0
12:50	60.5	60.5	60.5	60.5	1
12:49	60.5	60.5	60.5	60.5	1
12:48	60.5	60.5	60.5	60.5	3
12:47	60.5	60.5	60.5	60.5	3
12:46	60.5	60.6	60.6	60.5	5
12:45	60.5	60.7	60.7	60.5	20
12:44	60.7	60.6	60.7	60.6	5
12:43	60.7	60.7	60.7	60.7	1
12:42	60.7	60.7	60.7	60.7	1
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.6	60.7	60.6	2
12:39	60.6	60.6	60.6	60.6	3
12:38	60.6	60.6	60.6	60.6	0
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	2
12:35	60.6	60.7	60.7	60.6	4
12:34	60.6	60.6	60.6	60.6	1
12:33	60.7	60.6	60.7	60.6	2
12:32	60.6	60.6	60.6	60.6	6
12:31	60.6	60.6	60.6	60.6	2
12:30	60.5	60.6	60.6	60.5	2
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	23
12:27	60.6	60.6	60.6	60.6	1
12:26	60.5	60.6	60.6	60.5	5
12:25	60.6	60.6	60.6	60.6	2
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.6	60.6	60.6	2
12:22	60.5	60.5	60.5	60.5	2
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	1
12:19	60.5	60.6	60.6	60.5	4
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	2
12:16	60.6	60.6	60.6	60.6	0
12:15	60.6	60.6	60.6	60.6	1
12:14	60.6	60.6	60.6	60.5	7
12:13	60.5	60.5	60.5	60.5	2
12:12	60.6	60.6	60.6	60.6	0
12:11	60.6	60.6	60.6	60.6	1
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.6	60.6	60.5	2
12:08	60.5	60.6	60.6	60.5	3
12:07	60.5	60.5	60.5	60.5	3
12:06	60.5	60.5	60.5	60.5	26
12:05	60.5	60.5	60.5	60.5	1
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.5	60.5	60.4	2
12:02	60.4	60.4	60.4	60.4	0
12:01	60.4	60.4	60.4	60.4	0
12:00	60.4	60.4	60.4	60.4	0
11:59	60.4	60.4	60.4	60.4	8
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	2
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	1
11:53	60.5	60.5	60.5	60.5	3
11:52	60.4	60.4	60.4	60.4	2
11:51	60.4	60.4	60.4	60.4	7
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	0
11:47	60.5	60.5	60.5	60.5	5
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.5	60.5	60.4	10
11:40	60.5	60.5	60.5	60.5	14
11:39	60.5	60.5	60.5	60.5	5
11:38	60.5	60.5	60.5	60.5	5
11:37	60.5	60.5	60.5	60.5	1
11:36	60.5	60.5	60.5	60.5	0
11:35	60.5	60.5	60.5	60.5	2
11:34	60.5	60.5	60.5	60.5	0
11:33	60.5	60.5	60.5	60.5	1
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	1
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	1
11:28	60.4	60.5	60.5	60.4	55
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	14
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	15
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	0
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	0
11:10	60.4	60.4	60.4	60.4	0
11:09	60.4	60.4	60.4	60.4	0
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	25
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.5	60.5	60.4	9
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	0
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	15
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	2
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	12
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	4
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	19
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	12
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	26
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	0
10:25	60.5	60.5	60.5	60.5	0
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	15
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.4	60.4	60.4	0
10:16	60.4	60.4	60.4	60.4	0
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	10
10:00	60.5	60.5	60.5	60.5	33
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	32
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	0
09:52	60.7	60.7	60.7	60.7	0
09:51	60.7	60.7	60.7	60.7	0
09:50	60.7	60.7	60.7	60.7	0
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	99
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	0
09:42	60.6	60.6	60.6	60.6	0
09:41	60.6	60.6	60.6	60.6	0
09:40	60.6	60.6	60.6	60.6	8
09:39	60.5	60.5	60.5	60.5	1
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	30
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.4	5
09:28	60.4	60.4	60.4	60.4	14
09:27	60.3	60.3	60.3	60.3	0
09:26	60.3	60.3	60.3	60.3	2
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	10
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.3	60.3	60.3	24
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	5
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	2
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	33
09:09	60.2	60.2	60.2	60.2	0
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	28
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	6
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.2	12
09:01	60.2	60.2	60.2	60.2	13

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)