成交	63.70	昨收	64.40
漲跌	-0.70	開盤	65.00
漲跌幅	-1.09%	最高	65.00
買進	63.60	最低	63.60
賣出	63.70	單量	4
漲停價	70.80	總量	1912
跌停價	58.00	昨量	2592

委買價	委買量	委賣價	委賣量
63.60	28	63.70	2
63.50	104	63.80	34
63.40	36	63.90	15
63.30	65	64.00	22
63.20	60	64.10	34

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	113
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.7	63.7	63.6	67
13:24	63.7	63.7	63.7	63.7	9
13:23	63.7	63.7	63.8	63.7	22
13:22	63.7	63.7	63.8	63.7	13
13:21	63.7	63.7	63.8	63.7	18
13:20	63.7	63.8	63.8	63.7	27
13:19	63.8	63.8	63.8	63.8	3
13:18	63.8	63.9	63.9	63.8	6
13:17	63.8	63.8	63.8	63.8	1
13:16	63.8	63.8	63.8	63.8	2
13:15	63.9	63.8	63.9	63.8	13
13:14	63.8	63.8	63.8	63.8	5
13:13	63.8	63.8	63.8	63.8	2
13:12	63.9	63.9	63.9	63.9	3
13:11	63.9	63.9	63.9	63.9	1
13:10	63.9	63.9	63.9	63.9	18
13:09	63.9	63.9	63.9	63.9	13
13:08	63.8	63.8	63.8	63.8	1
13:07	63.8	63.8	63.8	63.8	1
13:06	63.9	63.9	63.9	63.9	3
13:05	63.9	63.9	63.9	63.9	14
13:04	63.8	63.9	63.9	63.8	3
13:03	63.9	63.9	63.9	63.9	1
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	0
13:00	63.8	63.8	63.8	63.8	2
12:59	63.8	63.9	63.9	63.8	8
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	6
12:56	63.8	63.8	63.8	63.8	3
12:55	63.8	63.8	63.8	63.8	0
12:54	63.8	63.8	63.8	63.8	3
12:53	63.7	63.7	63.7	63.7	3
12:52	63.7	63.7	63.7	63.7	4
12:51	63.7	63.8	63.8	63.7	2
12:50	63.7	63.7	63.7	63.7	1
12:49	63.8	63.8	63.8	63.8	5
12:48	63.7	63.8	63.8	63.7	15
12:47	63.8	63.8	63.8	63.8	12
12:46	63.7	63.7	63.7	63.7	11
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.8	63.7	7
12:43	63.8	63.8	63.8	63.8	1
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	22
12:40	63.8	63.8	63.8	63.7	13
12:39	63.8	63.8	63.8	63.8	2
12:38	63.7	63.9	63.9	63.7	69
12:37	63.9	63.9	63.9	63.9	26
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	1
12:34	64	64	64	64	0
12:33	64	63.9	64	63.9	16
12:32	63.9	63.9	63.9	63.9	3
12:31	64	64	64	64	32
12:30	64	64	64	64	0
12:29	64	64	64	64	6
12:28	64	64	64	64	7
12:27	64	64	64	64	0
12:26	64	64	64	64	4
12:25	64	64	64	64	3
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	2
12:22	64.1	64.1	64.1	64.1	0
12:21	64.1	64.1	64.1	64.1	8
12:20	64.1	64.1	64.1	64.1	1
12:19	64.1	64.1	64.1	64.1	1
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	2
12:14	64.1	64.1	64.1	64.1	2
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	3
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	2
12:07	64.1	64.1	64.1	64.1	16
12:06	64.1	64.1	64.1	64.1	1
12:05	64.1	64.1	64.1	64.1	1
12:04	64.1	64.1	64.1	64.1	2
12:03	64.1	64.1	64.1	64.1	1
12:02	64.2	64.2	64.2	64.2	21
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.3	64.3	64.2	4
11:59	64.2	64.3	64.3	64.2	5
11:58	64.2	64.2	64.2	64.2	1
11:57	64.2	64.2	64.2	64.2	4
11:56	64.3	64.3	64.3	64.3	1
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	1
11:52	64.3	64.2	64.3	64.2	2
11:51	64.2	64.2	64.2	64.2	2
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	1
11:47	64.3	64.3	64.3	64.3	2
11:46	64.2	64.2	64.2	64.2	3
11:45	64.3	64.3	64.3	64.3	0
11:44	64.3	64.2	64.3	64.2	16
11:43	64.2	64.1	64.2	64.1	7
11:42	64.1	64.1	64.1	64.1	42
11:41	64.1	64.1	64.1	64.1	0
11:40	64.1	64.1	64.1	64.1	0
11:39	64.1	64.1	64.1	64.1	4
11:38	64.1	64.2	64.2	64.1	25
11:37	64.2	64.2	64.2	64.2	1
11:36	64.2	64.3	64.3	64.2	8
11:35	64.3	64.3	64.3	64.3	5
11:34	64.2	64.2	64.2	64.2	17
11:33	64.2	64.2	64.2	64.2	12
11:32	64.3	64.3	64.3	64.3	0
11:31	64.3	64.3	64.3	64.3	2
11:30	64.3	64.3	64.3	64.3	1
11:29	64.3	64.3	64.3	64.3	3
11:28	64.3	64.3	64.3	64.3	7
11:27	64.3	64.3	64.3	64.3	2
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	0
11:24	64.3	64.4	64.4	64.3	7
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.4	64.5	64.4	2
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	5
11:18	64.5	64.5	64.5	64.5	1
11:17	64.4	64.4	64.4	64.4	1
11:16	64.5	64.4	64.5	64.4	10
11:15	64.5	64.4	64.5	64.4	12
11:14	64.4	64.3	64.4	64.3	23
11:13	64.3	64.4	64.4	64.3	2
11:12	64.4	64.4	64.4	64.4	1
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.3	64.5	64.3	3
11:09	64.5	64.4	64.5	64.4	17
11:08	64.3	64.3	64.3	64.3	0
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	8
11:05	64.3	64.3	64.3	64.3	1
11:04	64.4	64.4	64.4	64.4	2
11:03	64.3	64.3	64.3	64.3	1
11:02	64.4	64.4	64.4	64.4	1
11:01	64.4	64.4	64.4	64.4	0
11:00	64.4	64.4	64.4	64.4	1
10:59	64.3	64.4	64.4	64.3	2
10:58	64.3	64.4	64.4	64.3	6
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.3	64.4	64.3	29
10:55	64.3	64.4	64.4	64.3	2
10:54	64.4	64.4	64.4	64.4	1
10:53	64.4	64.4	64.4	64.4	2
10:52	64.4	64.4	64.4	64.4	1
10:51	64.4	64.5	64.5	64.4	6
10:50	64.4	64.4	64.4	64.4	1
10:49	64.5	64.5	64.5	64.5	2
10:48	64.4	64.4	64.4	64.4	5
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	2
10:45	64.4	64.4	64.4	64.4	1
10:44	64.4	64.4	64.4	64.4	2
10:43	64.4	64.3	64.4	64.3	3
10:42	64.4	64.4	64.4	64.4	2
10:41	64.3	64.3	64.3	64.3	3
10:40	64.4	64.4	64.4	64.4	9
10:39	64.4	64.4	64.4	64.4	2
10:38	64.4	64.4	64.4	64.4	8
10:37	64.3	64.4	64.5	64.3	180
10:36	64.4	64.4	64.4	64.4	1
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.3	64.4	64.3	11
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	1
10:31	64.4	64.3	64.4	64.3	2
10:30	64.3	64.3	64.3	64.3	1
10:29	64.3	64.3	64.3	64.3	1
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	1
10:25	64.4	64.4	64.4	64.4	11
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	1
10:22	64.3	64.3	64.3	64.3	4
10:21	64.3	64.3	64.3	64.3	2
10:20	64.3	64.3	64.3	64.3	9
10:19	64.3	64.3	64.3	64.3	1
10:18	64.3	64.3	64.3	64.3	2
10:17	64.4	64.4	64.4	64.4	2
10:16	64.5	64.4	64.5	64.4	2
10:15	64.4	64.4	64.4	64.4	11
10:14	64.5	64.4	64.5	64.4	6
10:13	64.4	64.4	64.4	64.4	9
10:12	64.3	64.3	64.3	64.3	3
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	2
10:07	64.3	64.3	64.3	64.3	3
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	3
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.4	64.5	64.3	6
10:01	64.4	64.4	64.4	64.4	13
10:00	64.4	64.4	64.4	64.4	0
09:59	64.4	64.4	64.4	64.4	1
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.2	64.3	64.2	6
09:56	64.3	64.3	64.3	64.3	17
09:55	64.4	64.4	64.4	64.4	4
09:54	64.5	64.5	64.5	64.4	11
09:53	64.5	64.5	64.5	64.5	2
09:52	64.5	64.5	64.5	64.5	2
09:51	64.5	64.5	64.5	64.5	12
09:50	64.4	64.4	64.4	64.4	1
09:49	64.4	64.4	64.4	64.4	4
09:48	64.4	64.4	64.4	64.4	3
09:47	64.4	64.3	64.4	64.3	4
09:46	64.4	64.4	64.4	64.4	5
09:45	64.4	64.4	64.4	64.4	4
09:44	64.3	64.3	64.3	64.3	5
09:43	64.2	64.3	64.3	64.2	8
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	7
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.2	64.3	64.2	12
09:38	64.2	64.2	64.2	64.2	1
09:37	64.2	64.2	64.2	64.2	4
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.3	64.3	64.2	5
09:34	64.2	64.2	64.2	64.2	4
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.3	64.3	64.2	7
09:29	64.3	64.2	64.3	64.2	23
09:28	64.1	64.1	64.1	64.1	2
09:27	64.1	64.1	64.1	64.1	4
09:26	64.1	64.1	64.1	64.1	1
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	0
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	3
09:21	64.1	64.1	64.1	64.1	18
09:20	64.1	64.1	64.1	64.1	30
09:19	64.1	64.1	64.1	64.1	0
09:18	64.1	64.1	64.1	64.1	0
09:17	64.1	64.1	64.1	64.1	7
09:16	64.3	64.1	64.3	64.1	18
09:15	64.1	64.1	64.1	64.1	0
09:14	64.1	64.1	64.1	64.1	10
09:13	64.1	64.1	64.1	64.1	11
09:12	64.2	64.2	64.2	64.2	7
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.1	20
09:09	64.3	64.3	64.3	64.3	3
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	3
09:06	64.1	64.1	64.1	64	27
09:05	64.1	64	64.1	63.9	53
09:04	64	64.1	64.1	64	33
09:03	64.1	64.1	64.1	64.1	17
09:02	64	64.3	64.3	64	45
09:01	64.3	65	65	64.3	86

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)