成交	103.00	昨收	103.50
漲跌	-0.50	開盤	103.00
漲跌幅	-0.48%	最高	108.00
買進	103.00	最低	102.00
賣出	103.50	單量	10
漲停價	113.50	總量	4595
跌停價	93.20	昨量	3581

委買價	委買量	委賣價	委賣量
103.00	44	103.50	15
102.50	88	104.00	27
102.00	142	104.50	8
101.50	259	105.00	29
101.00	382	105.50	30

時間	成交	開	高	低	量
13:30	103	103	103	103	393
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103	43
13:24	103	103	103.5	103	23
13:23	103	103	103.5	103	14
13:22	103.5	103	103.5	103	13
13:21	103	103	103.5	103	19
13:20	103	103.5	103.5	103	9
13:19	103	103	103.5	103	13
13:18	103	103	103	103	41
13:17	103	103.5	103.5	103	8
13:16	103.5	103.5	103.5	103	9
13:15	103	103.5	103.5	103	8
13:14	103.5	103.5	103.5	103.5	65
13:13	103.5	103.5	103.5	103.5	16
13:12	104	104	104	104	2
13:11	104	104	104	104	3
13:10	104	104	104	104	2
13:09	103.5	103.5	103.5	103.5	11
13:08	103.5	103.5	103.5	103.5	7
13:07	103.5	103.5	103.5	103.5	3
13:06	103.5	103.5	103.5	103.5	9
13:05	103.5	103.5	103.5	103.5	1
13:04	103.5	103.5	103.5	103.5	13
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	2
12:58	103.5	103.5	103.5	103.5	2
12:57	103.5	103.5	103.5	103.5	8
12:56	103.5	103.5	103.5	103.5	5
12:55	103.5	103.5	103.5	103.5	2
12:54	103.5	103.5	103.5	103	26
12:53	103.5	103	103.5	103	11
12:52	103	103.5	103.5	103	9
12:51	103.5	103.5	103.5	103.5	4
12:50	103.5	103.5	103.5	103.5	6
12:49	103.5	103.5	103.5	103.5	6
12:48	103.5	103.5	103.5	103.5	3
12:47	103.5	103.5	103.5	103.5	1
12:46	103.5	103.5	103.5	103.5	2
12:45	103.5	103.5	103.5	103.5	7
12:44	103.5	103.5	103.5	103.5	14
12:43	103.5	103.5	103.5	103.5	5
12:42	103.5	104	104	103.5	2
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	5
12:38	104	104	104	104	1
12:37	103.5	103.5	103.5	103.5	7
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	2
12:34	103.5	103.5	103.5	103.5	30
12:33	103.5	103.5	103.5	103.5	11
12:32	103.5	103.5	103.5	103.5	12
12:31	103.5	103.5	103.5	103.5	9
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	7
12:28	103	103	103	103	0
12:27	103	103.5	103.5	103	6
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	3
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103	103.5	103	2
12:20	103	103	103	103	3
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	1
12:16	103.5	103.5	103.5	103.5	2
12:15	103.5	103.5	103.5	103.5	2
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	5
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	3
12:10	103	103	103	103	0
12:09	103	103.5	103.5	103	6
12:08	103.5	103	103.5	103	8
12:07	103.5	103.5	103.5	103.5	1
12:06	103	103	103	103	9
12:05	103	103	103	103	84
12:04	103	103	103	103	3
12:03	103	103.5	103.5	103	40
12:02	103.5	103.5	103.5	103.5	32
12:01	103.5	103.5	103.5	103.5	13
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	4
11:56	103.5	103.5	103.5	103.5	2
11:55	103.5	103.5	103.5	103.5	1
11:54	103.5	104	104	103.5	4
11:53	104	104	104	104	2
11:52	103.5	103.5	103.5	103.5	13
11:51	104	104	104	104	8
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	8
11:45	104	104	104	104	1
11:44	104	104	104	104	56
11:43	104	104.5	104.5	104	5
11:42	104.5	104.5	104.5	104.5	7
11:41	104.5	104.5	104.5	104.5	5
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	5
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	10
11:35	104	104	104	104	0
11:34	104	104	104	104	55
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	4
11:30	105	105	105	105	0
11:29	105	105	105	105	2
11:28	105	105	105	105	23
11:27	105	105	105	105	3
11:26	105	105	105	105	17
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	2
11:23	105	105	105	105	2
11:22	105	105	105	105	50
11:21	104.5	104.5	104.5	104.5	52
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	114
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	23
11:04	103	103	103	103	0
11:03	103	103	103	103	8
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103.5	103.5	103	22
10:57	103	103	103	103	22
10:56	103	103.5	103.5	103	4
10:55	103	103	103	103	1
10:54	103	103	103	103	1
10:53	103	103	103	103	74
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	17
10:48	103.5	103.5	103.5	103.5	19
10:47	103	103	103	103	34
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	13
10:43	103	103	103	103	30
10:42	103	103	103	103	30
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	16
10:38	103	103	103	103	9
10:37	103.5	103	103.5	103	29
10:36	103.5	103.5	103.5	103.5	47
10:35	103.5	103.5	103.5	103.5	16
10:34	104	104	104	104	28
10:33	104	104	104	104	80
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	8
10:28	104.5	104.5	104.5	104.5	6
10:27	104.5	104.5	104.5	104	15
10:26	104	104	104	104	61
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	8
10:21	105	105	105	105	6
10:20	105	105	105	105	5
10:19	105	105	105	105	0
10:18	105	105	105	105	15
10:17	105.5	105.5	105.5	105.5	17
10:16	105	105	105	105	23
10:15	105	105	105	105	2
10:14	105	105	105	105	7
10:13	105	105	105	105	9
10:12	105	105	105	105	0
10:11	105	105	105	105	21
10:10	104.5	104	104.5	104	23
10:09	104.5	104.5	104.5	104.5	65
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	0
10:04	104.5	104.5	104.5	104.5	11
10:03	104.5	105	105	104.5	21
10:02	105	105	105	105	0
10:01	105	105	105	105	5
10:00	105	105	105	105	0
09:59	105	105	105	105	14
09:58	105	105	105	105	15
09:57	105	105	105	105	7
09:56	104.5	105	105	104.5	14
09:55	105	104.5	105	104.5	38
09:54	105	105	105	105	64
09:53	105	105	105	105	9
09:52	105	105	105	105	11
09:51	105.5	105.5	105.5	105.5	41
09:50	105.5	106	106	105.5	10
09:49	105.5	105.5	105.5	105.5	47
09:48	106.5	106.5	106.5	106.5	15
09:47	106.5	106.5	106.5	106.5	3
09:46	106.5	106.5	106.5	106.5	68
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106	106.5	106	5
09:43	106.5	106	106.5	106	20
09:42	106	106	106	106	0
09:41	106	106	106	106	75
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	65
09:37	107.5	107.5	108	107.5	71
09:36	107.5	107.5	107.5	107.5	54
09:35	106.5	106.5	106.5	106.5	4
09:34	106.5	106.5	106.5	106.5	30
09:33	106.5	106.5	106.5	106.5	44
09:32	107	107.5	107.5	107	32
09:31	107	107	107	107	49
09:30	107	107	107	107	25
09:29	107	106.5	107.5	106.5	150
09:28	106.5	106	106.5	105.5	92
09:27	106	105.5	106	105.5	10
09:26	106	106	106	106	8
09:25	105.5	105.5	106	105.5	94
09:24	105.5	106	106	105.5	84
09:23	105.5	105.5	105.5	105.5	29
09:22	105	105.5	105.5	105	55
09:21	105.5	105.5	105.5	105.5	101
09:20	104.5	104.5	104.5	104	32
09:19	104.5	104.5	104.5	104.5	2
09:18	104.5	104.5	104.5	104.5	3
09:17	104	104	104	104	11
09:16	104	104	104	104	21
09:15	104	104.5	104.5	104	53
09:14	103.5	104	104	103.5	22
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	104	103.5	45
09:11	103.5	104	104.5	103.5	62
09:10	104.5	105	105	104	26
09:09	104.5	105	105.5	104.5	130
09:08	105	104.5	105	104.5	56
09:07	104.5	104	104.5	103.5	61
09:06	103.5	103.5	103.5	103.5	7
09:05	103.5	103	103.5	103	39
09:04	103	102.5	103	102.5	32
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102	43
09:01	102	103	103	102	68

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)