成交	52.20	昨收	53.30
漲跌	-1.10	開盤	54.00
漲跌幅	-2.06%	最高	54.90
買進	52.20	最低	52.20
賣出	52.60	單量	24
漲停價	58.60	總量	3831
跌停價	48.00	昨量	3382

委買價	委買量	委賣價	委賣量
52.20	55	52.60	1
52.10	28	52.70	1
52.00	70	52.80	35
51.90	47	52.90	2
51.80	104	53.00	1

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	291
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.9	52.9	52.8	5
13:24	52.8	52.7	52.8	52.7	23
13:23	52.7	52.8	52.8	52.7	12
13:22	52.8	52.8	52.8	52.7	73
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	53	53	52.9	25
13:19	52.9	52.9	53	52.9	19
13:18	53	53	53	52.9	14
13:17	53	52.9	53	52.9	28
13:16	52.9	52.9	52.9	52.9	1
13:15	52.9	53	53	52.9	16
13:14	52.9	52.9	53	52.9	7
13:13	53	53	53	53	1
13:12	53	53	53	52.9	15
13:11	53	53	53	53	7
13:10	53	52.8	53	52.8	19
13:09	52.9	52.9	52.9	52.9	19
13:08	52.9	53	53	52.9	9
13:07	53	53	53	53	11
13:06	52.9	53	53	52.9	17
13:05	53	53.1	53.1	53	29
13:04	53.1	53.3	53.3	53.1	52
13:03	53.2	53.2	53.2	53.2	8
13:02	53.2	53.2	53.2	53.2	10
13:01	53.2	53.2	53.2	53.2	2
13:00	53.2	53.2	53.3	53.2	9
12:59	53.3	53.3	53.3	53.2	6
12:58	53.3	53.3	53.3	53.3	20
12:57	53.3	53.4	53.4	53.3	28
12:56	53.4	53.5	53.5	53.4	2
12:55	53.5	53.4	53.5	53.4	7
12:54	53.4	53.4	53.4	53.4	1
12:53	53.4	53.4	53.4	53.4	2
12:52	53.4	53.4	53.4	53.4	1
12:51	53.5	53.4	53.5	53.4	4
12:50	53.4	53.4	53.4	53.4	5
12:49	53.4	53.4	53.4	53.4	1
12:48	53.4	53.5	53.5	53.4	5
12:47	53.5	53.5	53.5	53.5	1
12:46	53.5	53.5	53.5	53.5	11
12:45	53.4	53.4	53.4	53.4	2
12:44	53.4	53.4	53.4	53.4	51
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.5	53.5	4
12:41	53.5	53.5	53.5	53.5	2
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	4
12:38	53.5	53.7	53.7	53.5	5
12:37	53.5	53.7	53.7	53.5	9
12:36	53.7	53.6	53.7	53.6	3
12:35	53.5	53.5	53.5	53.5	2
12:34	53.5	53.4	53.6	53.4	37
12:33	53.4	53.4	53.4	53.4	6
12:32	53.4	53.4	53.4	53.4	2
12:31	53.4	53.3	53.4	53.3	10
12:30	53.3	53.3	53.3	53.3	4
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	2
12:27	53.3	53.3	53.3	53.3	8
12:26	53.3	53.4	53.4	53.3	8
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.3	18
12:23	53.4	53.3	53.4	53.2	37
12:22	53.4	53.4	53.4	53.4	12
12:21	53.5	53.4	53.5	53.4	5
12:20	53.5	53.5	53.5	53.5	30
12:19	53.6	53.6	53.6	53.5	19
12:18	53.6	53.6	53.6	53.6	26
12:17	53.6	53.7	53.7	53.6	9
12:16	53.7	53.7	53.7	53.7	1
12:15	53.7	53.7	53.7	53.7	2
12:14	53.7	53.7	53.7	53.7	1
12:13	53.7	53.7	53.7	53.7	4
12:12	53.7	53.7	53.7	53.7	1
12:11	53.7	53.7	53.7	53.7	2
12:10	53.7	53.8	53.8	53.7	9
12:09	53.8	53.8	53.8	53.7	16
12:08	53.8	53.8	53.8	53.8	1
12:07	53.8	53.8	53.8	53.8	1
12:06	53.7	53.7	53.7	53.7	12
12:05	53.8	53.8	53.8	53.8	2
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	34
12:02	53.7	53.8	53.8	53.7	54
12:01	53.9	53.9	53.9	53.9	2
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	8
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	53.9	54	53.9	8
11:55	54	54.1	54.1	54	10
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	2
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	1
11:50	54.2	54.2	54.2	54	8
11:49	54.2	54	54.2	54	9
11:48	54	54	54	54	0
11:47	54	54	54	54	1
11:46	54	54	54	54	0
11:45	54	54	54	54	3
11:44	54.1	54.2	54.2	54.1	4
11:43	54.2	54.2	54.2	54.2	1
11:42	54.2	54.2	54.2	54.2	1
11:41	54.3	54.1	54.3	54.1	4
11:40	54.2	54.2	54.2	54.2	7
11:39	54.2	54.2	54.2	54.2	5
11:38	54.2	54.2	54.2	54.2	4
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	3
11:35	54.1	54.1	54.1	54.1	1
11:34	54.1	54.1	54.1	54.1	3
11:33	54.1	54.1	54.1	54.1	3
11:32	54.2	54.3	54.3	54.2	4
11:31	54.3	54.3	54.3	54.3	4
11:30	54.3	54.3	54.3	54.3	3
11:29	54.3	54.2	54.3	54.2	6
11:28	54.2	54.2	54.2	54.2	2
11:27	54.2	54.2	54.2	54.2	2
11:26	54	54.1	54.1	54	23
11:25	54.1	54.1	54.1	54.1	2
11:24	54.2	54.3	54.3	54.2	4
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.2	54.3	54.2	3
11:21	54.3	54.3	54.3	54.3	1
11:20	54.3	54.3	54.3	54.3	21
11:19	54.3	54.4	54.4	54.3	9
11:18	54.4	54.5	54.5	54.4	13
11:17	54.5	54.5	54.5	54.5	11
11:16	54.3	54.3	54.3	54.3	3
11:15	54.3	54.3	54.3	54.3	7
11:14	54.3	54.2	54.3	54.2	5
11:13	54.2	54.2	54.2	54.2	12
11:12	54.2	54.2	54.2	54.2	1
11:11	54.2	54.3	54.3	54.2	9
11:10	54.4	54.4	54.4	54.4	9
11:09	54.4	54.5	54.5	54.3	12
11:08	54.5	54.5	54.6	54.4	93
11:07	54.4	54.4	54.4	54.3	29
11:06	54.4	54.2	54.4	54.2	26
11:05	54.1	54.1	54.1	54.1	1
11:04	54	54	54	54	1
11:03	54.1	54.2	54.2	54	44
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54	54.1	54	7
10:59	54	53.9	54	53.8	19
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	53.9	12
10:55	54	54	54	54	3
10:54	53.9	53.9	53.9	53.9	7
10:53	53.8	53.8	53.8	53.8	14
10:52	53.8	53.8	53.8	53.8	0
10:51	53.8	53.8	53.8	53.7	41
10:50	53.8	53.9	53.9	53.8	8
10:49	53.8	53.8	53.8	53.8	2
10:48	53.8	53.9	53.9	53.8	24
10:47	54	54	54	54	1
10:46	54	54	54	54	13
10:45	54	54	54	54	0
10:44	54	54.1	54.1	54	12
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	2
10:41	54.1	54.1	54.1	54.1	2
10:40	54.1	54.1	54.1	54.1	4
10:39	54.1	54.1	54.1	54.1	6
10:38	54.1	54.1	54.1	54.1	3
10:37	54.1	54.1	54.1	54.1	1
10:36	54.1	54.1	54.1	54.1	4
10:35	54.2	54.2	54.2	54.2	1
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54	54.1	54	11
10:31	54	54	54	54	0
10:30	54	54	54	54	0
10:29	54	54	54	54	4
10:28	54.1	54.1	54.1	54.1	3
10:27	54	54	54	54	11
10:26	54	54	54	54	3
10:25	54	54	54	54	0
10:24	54	53.9	54	53.9	15
10:23	54	54	54	54	0
10:22	54	54	54	54	16
10:21	54.1	54	54.1	54	21
10:20	53.9	53.9	53.9	53.9	9
10:19	53.9	53.9	53.9	53.9	2
10:18	53.9	53.9	53.9	53.9	2
10:17	53.8	53.9	53.9	53.8	5
10:16	53.8	53.8	53.8	53.8	7
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	7
10:13	53.8	53.8	53.8	53.8	0
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.9	53.8	9
10:10	53.8	53.8	53.8	53.8	9
10:09	53.8	53.9	53.9	53.8	19
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	7
10:06	53.9	53.8	53.9	53.8	20
10:05	53.8	53.8	53.8	53.8	2
10:04	53.8	53.8	53.8	53.7	25
10:03	53.8	53.9	53.9	53.8	26
10:02	53.9	53.9	53.9	53.9	10
10:01	53.8	54.1	54.1	53.8	70
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	2
09:58	54	54.1	54.1	54	9
09:57	54.2	54.2	54.2	54.2	8
09:56	54.2	54.2	54.2	54.2	5
09:55	54.1	54	54.1	54	13
09:54	54	54	54	54	32
09:53	54.1	54.2	54.2	54.1	60
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	9
09:50	54.2	54.3	54.3	54.2	43
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	18
09:47	54.6	54.5	54.6	54.5	21
09:46	54.7	54.7	54.9	54.7	90
09:45	54.7	54.6	54.7	54.6	19
09:44	54.6	54.7	54.7	54.6	4
09:43	54.7	54.7	54.8	54.7	36
09:42	54.7	54.7	54.7	54.7	13
09:41	54.6	54.5	54.7	54.5	20
09:40	54.5	54.5	54.5	54.5	15
09:39	54.4	54.4	54.4	54.4	11
09:38	54.4	54.4	54.4	54.4	10
09:37	54.6	54.5	54.6	54.5	26
09:36	54.5	54.6	54.6	54.5	17
09:35	54.7	54.7	54.7	54.7	36
09:34	54.5	54.5	54.5	54.5	80
09:33	54.4	54.3	54.4	54.3	12
09:32	54.4	54.4	54.4	54.4	7
09:31	54.3	54.3	54.3	54.3	6
09:30	54.3	54.3	54.3	54.3	11
09:29	54.3	54.2	54.3	54.2	4
09:28	54.3	54.3	54.4	54.3	16
09:27	54.3	54.3	54.3	54.3	1
09:26	54.3	54.4	54.4	54.3	13
09:25	54.4	54.4	54.5	54.4	13
09:24	54.4	54.5	54.6	54.4	13
09:23	54.6	54.5	54.6	54.5	6
09:22	54.4	54.7	54.8	54.4	56
09:21	54.8	54.7	54.8	54.7	22
09:20	54.7	54.6	54.7	54.5	75
09:19	54.4	54.6	54.6	54.4	36
09:18	54.6	54.7	54.7	54.6	37
09:17	54.6	54.7	54.7	54.6	36
09:16	54.7	54.5	54.8	54.5	82
09:15	54.4	54	54.4	54	12
09:14	54.1	54.2	54.2	54	5
09:13	54	54	54	54	2
09:12	54.1	54.2	54.2	54	13
09:11	54.2	54.2	54.3	54.1	21
09:10	54	54	54	54	15
09:09	54.1	54.2	54.2	53.9	35
09:08	54.3	54.5	54.5	54.3	20
09:07	54.6	54.5	54.6	54.4	53
09:06	54.5	54.5	54.6	54.5	23
09:05	54.6	54.2	54.6	54.2	40
09:04	54.3	54.8	54.9	54.3	114
09:03	54.8	54.6	54.9	54.6	63
09:02	54.9	54.6	54.9	54.4	74
09:01	54.5	54	54.5	53.9	81

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)