成交	102.00	昨收	97.60
漲跌	4.40	開盤	98.20
漲跌幅	4.51%	最高	104.00
買進	102.00	最低	98.20
賣出	102.50	單量	2
漲停價	107.00	總量	3688
跌停價	87.90	昨量	2386

委買價	委買量	委賣價	委賣量
102.00	98	102.50	46
101.50	118	103.00	78
101.00	101	103.50	70
100.50	168	104.00	230
100.00	176	104.50	103

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	118
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103	40
13:24	103.5	103.5	103.5	103.5	5
13:23	103.5	103.5	103.5	103.5	3
13:22	103.5	103.5	103.5	103.5	8
13:21	103.5	103.5	103.5	103.5	2
13:20	103.5	103.5	103.5	103.5	0
13:19	103.5	103.5	103.5	103.5	6
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	3
13:15	103.5	103.5	103.5	103.5	2
13:14	103.5	103.5	103.5	103.5	5
13:13	103.5	103.5	103.5	103.5	4
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	2
13:10	103.5	103.5	103.5	103.5	4
13:09	103.5	103.5	103.5	103.5	1
13:08	103.5	103.5	103.5	103.5	1
13:07	104	104	104	104	1
13:06	104	104	104	104	1
13:05	103.5	103.5	103.5	103.5	22
13:04	103	103	103	103	5
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	103	103	103	0
13:00	103	103	103	103	2
12:59	103.5	103	103.5	103	2
12:58	103	103.5	103.5	103	12
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	1
12:55	103.5	103.5	103.5	103.5	6
12:54	103.5	103.5	103.5	103.5	3
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	2
12:50	103.5	103.5	103.5	103.5	11
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	2
12:47	103.5	103.5	103.5	103.5	1
12:46	103	103	103	103	0
12:45	103	103	103	103	0
12:44	103	103.5	103.5	103	89
12:43	103.5	103.5	103.5	103.5	4
12:42	103.5	103.5	103.5	103.5	5
12:41	103.5	103.5	103.5	103.5	1
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	67
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	2
12:33	103.5	103.5	103.5	103.5	4
12:32	103.5	103.5	103.5	103.5	2
12:31	104	104	104	104	1
12:30	104	104	104	104	1
12:29	104	104	104	104	13
12:28	104	104	104	104	6
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	1
12:24	103.5	103.5	103.5	103.5	1
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	104	104	103.5	4
12:18	104	104	104	104	0
12:17	104	104	104	104	2
12:16	104	104	104	104	2
12:15	104	104	104	104	2
12:14	104	103.5	104	103.5	6
12:13	104	104	104	104	3
12:12	104	104	104	104	2
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	2
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	5
12:06	104	104	104	104	8
12:05	104	104	104	104	0
12:04	104	104	104	104	28
12:03	104	104	104	104	2
12:02	104	104	104	104	1
12:01	104	104	104	104	2
12:00	104.5	104	104.5	104	26
11:59	104	104.5	104.5	104	70
11:58	104.5	104.5	105	104.5	30
11:57	104.5	104	105	104	286
11:56	104	103.5	104	103.5	61
11:55	103.5	104	104	103.5	8
11:54	103.5	104	104	103.5	12
11:53	104	103.5	104	103.5	65
11:52	103.5	103.5	103.5	103.5	20
11:51	103	103	103	103	6
11:50	103	103	103	103	1
11:49	103	103	103	103	0
11:48	103	103	103	103	1
11:47	103	103	103	103	2
11:46	103	103	103	103	2
11:45	103	103	103	103	4
11:44	103	103	103	103	4
11:43	103	103	103	103	5
11:42	103	103	103	103	1
11:41	103	103	103	103	4
11:40	103	103	103	103	14
11:39	103	103	103	103	7
11:38	103.5	103.5	103.5	103.5	2
11:37	103	103	103	103	1
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103	103.5	103	20
11:34	103	103	103	103	4
11:33	103.5	103.5	103.5	103.5	9
11:32	103.5	103.5	103.5	103.5	5
11:31	103.5	103	103.5	103	178
11:30	103	102.5	103	102.5	13
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	35
11:26	102.5	102.5	102.5	102.5	12
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	1
11:16	102.5	102	102.5	102	4
11:15	102	102	102	102	0
11:14	102	102	102	102	1
11:13	102	102	102	102	2
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	1
11:07	102	102	102	102	2
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	3
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	1
11:00	102	102	102	102	0
10:59	102	102	102	102	1
10:58	102	102	102	102	1
10:57	102.5	102.5	102.5	102.5	16
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	0
10:50	102.5	102.5	102.5	102.5	4
10:49	103	102.5	103	102.5	8
10:48	102.5	102.5	102.5	102.5	21
10:47	102	102	102	102	4
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	8
10:43	103	103	103	103	0
10:42	103	103	103	103	6
10:41	102.5	102.5	103	102.5	37
10:40	102.5	102.5	102.5	102.5	7
10:39	102	102	102	102	1
10:38	102.5	102.5	102.5	102.5	2
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	2
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	3
10:32	102.5	102.5	102.5	102.5	1
10:31	102.5	102.5	102.5	102.5	3
10:30	102.5	102.5	102.5	102.5	8
10:29	102	102	102	102	1
10:28	102	102	102	102	0
10:27	102	102	102	102	2
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	0
10:23	102	102	102	102	0
10:22	102	102	102	102	1
10:21	102	102	102	102	1
10:20	102.5	102.5	102.5	102.5	1
10:19	102.5	102.5	102.5	102.5	7
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	3
10:15	102.5	102.5	102.5	102.5	5
10:14	102.5	102.5	102.5	102.5	2
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	5
10:11	102.5	102.5	102.5	102.5	2
10:10	103	103	103	103	0
10:09	103	102.5	103	102.5	24
10:08	103	103	103	103	25
10:07	102.5	102.5	102.5	102.5	2
10:06	102.5	102.5	102.5	102.5	7
10:05	102.5	102.5	102.5	102.5	15
10:04	103	103	103	103	0
10:03	103	103	103	103	3
10:02	103	103	103	103	65
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102	102.5	101.5	70
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102	102.5	102	106
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	11
09:52	102	102	102	102	0
09:51	102	102	102	102	3
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	4
09:48	102	102	102	102	0
09:47	102	102	102	102	10
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	0
09:43	102	102	102	102	0
09:42	102	102	102	102	41
09:41	101.5	101.5	101.5	101.5	0
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	2
09:38	102	101.5	102	101.5	76
09:37	101.5	102	102	101	38
09:36	101.5	101.5	101.5	101.5	22
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	11
09:33	102	102	102	102	0
09:32	102	102	102	102	0
09:31	102	102	102	102	4
09:30	101.5	101.5	101.5	101.5	3
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	1
09:24	101.5	101.5	101.5	101.5	2
09:23	101.5	102	102	101.5	3
09:22	102	102	102	102	8
09:21	102	102	102	102	0
09:20	102	102	102	102	8
09:19	102	102	102	102	3
09:18	102	102	102	102	2
09:17	102.5	101.5	102.5	101.5	99
09:16	101.5	101.5	101.5	101.5	9
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	0
09:13	101.5	101.5	101.5	101.5	3
09:12	101.5	101.5	101.5	101.5	2
09:11	101.5	101.5	101.5	101.5	2
09:10	102	102	102	102	19
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101.5	101.5	101.5	3
09:07	101.5	101.5	101.5	101.5	3
09:06	102	102	102	102	0
09:05	102	102	102	102	0
09:04	102	102	102	102	0
09:03	102	102	102	102	7
09:02	102	102	102	102	4
09:01	102	102	102	102	25

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)