成交	44.15	昨收	43.60
漲跌	0.55	開盤	43.80
漲跌幅	1.26%	最高	45.00
買進	44.10	最低	43.05
賣出	44.15	單量	16
漲停價	47.95	總量	6917
跌停價	39.25	昨量	10909

委買價	委買量	委賣價	委賣量
44.10	2	44.15	64
44.25	1	44.55	23
44.20	8	44.60	31
44.15	23	44.65	27
44.10	5	44.70	15

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	412
13:29	44.2	44.2	44.2	44.2	0
13:28	44.2	44.2	44.2	44.2	0
13:27	44.2	44.2	44.2	44.2	0
13:26	44.2	44.2	44.2	44.2	0
13:25	44.2	44.2	44.25	44.15	50
13:24	44.2	44.2	44.2	44.15	43
13:23	44.15	44.2	44.2	44.15	23
13:22	44.2	44.15	44.2	44.15	24
13:21	44.2	44.15	44.25	44.15	29
13:20	44.2	44.25	44.25	44.2	39
13:19	44.2	44.2	44.2	44.2	0
13:18	44.2	44.3	44.3	44.2	25
13:17	44.25	44.25	44.25	44.25	24
13:16	44.25	44.15	44.25	44.15	55
13:15	44.2	44.2	44.2	44.1	30
13:14	44.2	44.2	44.2	44.2	2
13:13	44.2	44.1	44.2	44.1	51
13:12	44.15	44.2	44.2	44.15	37
13:11	44.2	44.25	44.25	44.2	24
13:10	44.3	44.3	44.3	44.25	14
13:09	44.3	44.3	44.3	44.3	13
13:08	44.25	44.25	44.25	44.25	13
13:07	44.2	44.25	44.25	44.2	6
13:06	44.2	44.25	44.25	44.2	4
13:05	44.25	44.2	44.25	44.2	8
13:04	44.25	44.25	44.25	44.25	2
13:03	44.25	44.25	44.25	44.25	2
13:02	44.3	44.3	44.3	44.3	12
13:01	44.25	44.25	44.25	44.15	18
13:00	44.2	44.2	44.2	44.2	5
12:59	44.25	44.25	44.25	44.25	1
12:58	44.2	44.2	44.2	44.2	2
12:57	44.2	44.2	44.2	44.2	11
12:56	44.2	44.3	44.3	44.2	16
12:55	44.3	44.3	44.35	44.3	21
12:54	44.3	44.3	44.3	44.3	12
12:53	44.3	44.3	44.3	44.3	8
12:52	44.3	44.25	44.3	44.25	17
12:51	44.25	44.2	44.25	44.2	12
12:50	44.2	44.2	44.2	44.2	4
12:49	44.25	44.25	44.25	44.25	14
12:48	44.25	44.25	44.25	44.25	3
12:47	44.25	44.3	44.3	44.25	20
12:46	44.3	44.25	44.3	44.25	17
12:45	44.2	44.1	44.3	44.1	22
12:44	44.1	44.05	44.1	44.05	11
12:43	44.05	44	44.05	44	15
12:42	44	43.95	44	43.95	13
12:41	43.95	43.9	43.95	43.9	3
12:40	43.9	43.95	43.95	43.9	5
12:39	44	44	44	44	2
12:38	44.05	44	44.05	44	7
12:37	44	43.9	44	43.9	17
12:36	43.95	44	44	43.95	10
12:35	43.95	43.95	43.95	43.95	5
12:34	43.95	43.95	43.95	43.9	16
12:33	44	44	44	44	5
12:32	43.95	44.05	44.05	43.95	22
12:31	44.15	44.15	44.15	44	56
12:30	44.15	44.15	44.15	44.15	3
12:29	44.2	44.15	44.2	44.15	7
12:28	44.15	44.15	44.15	44.15	2
12:27	44.15	44.15	44.2	44.15	15
12:26	44.15	44.15	44.15	44.15	5
12:25	44.15	44.2	44.2	44.1	15
12:24	44.2	44.15	44.2	44.15	12
12:23	44.05	44.1	44.1	44.05	7
12:22	44.1	44.05	44.1	44	20
12:21	44	44.1	44.1	43.8	74
12:20	44.1	44.1	44.1	44.1	0
12:19	44.1	44.1	44.1	44.1	2
12:18	44.1	44.1	44.1	44.1	0
12:17	44.1	44.15	44.15	44.05	17
12:16	44.15	44.15	44.2	44.15	9
12:15	44.15	44.15	44.15	44.15	1
12:14	44.2	44.2	44.2	44.2	1
12:13	44.15	44.15	44.15	44.15	4
12:12	44.1	44.1	44.1	44.1	5
12:11	44.05	44.2	44.2	44.05	24
12:10	44.25	44.25	44.25	44.25	1
12:09	44.25	44.2	44.25	44.2	23
12:08	44.2	44.15	44.2	44.15	9
12:07	44.1	44.1	44.1	44.1	7
12:06	44.1	44.1	44.1	44.1	6
12:05	44.15	44.15	44.15	44.15	17
12:04	44.1	44.1	44.1	44.1	1
12:03	44.2	44.2	44.2	44.2	6
12:02	44.1	44.1	44.1	44.1	5
12:01	44.1	44.1	44.1	44.1	10
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	7
11:58	44.2	44.2	44.2	44.2	0
11:57	44.2	44.2	44.2	44.2	0
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	3
11:54	44.15	44.15	44.2	44.15	10
11:53	44.2	44.2	44.2	44.2	3
11:52	44.2	44.3	44.3	44.2	38
11:51	44.3	44.3	44.3	44.3	2
11:50	44.25	44.25	44.25	44.25	3
11:49	44.25	44.25	44.3	44.25	5
11:48	44.3	44.3	44.3	44.3	6
11:47	44.35	44.35	44.35	44.3	7
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.25	44.3	44.25	4
11:44	44.2	44.25	44.25	44.2	5
11:43	44.2	44.25	44.25	44.2	4
11:42	44.25	44.25	44.25	44.25	3
11:41	44.25	44.25	44.25	44.25	19
11:40	44.4	44.4	44.4	44.4	5
11:39	44.3	44.3	44.3	44.3	3
11:38	44.25	44.25	44.25	44.2	25
11:37	44.25	44.25	44.25	44.25	6
11:36	44.35	44.3	44.45	44.3	52
11:35	44.3	44.3	44.3	44.3	1
11:34	44.3	44.3	44.3	44.3	0
11:33	44.3	44.3	44.3	44.3	1
11:32	44.2	44.2	44.2	44.2	8
11:31	44.2	44.3	44.3	44.2	24
11:30	44.3	44.35	44.35	44.3	12
11:29	44.35	44.35	44.35	44.35	5
11:28	44.4	44.4	44.4	44.4	3
11:27	44.45	44.45	44.45	44.45	13
11:26	44.45	44.45	44.45	44.45	0
11:25	44.45	44.4	44.45	44.4	8
11:24	44.4	44.55	44.55	44.4	26
11:23	44.65	44.3	44.65	44.3	90
11:22	44.3	44.3	44.3	44.3	0
11:21	44.3	44.45	44.45	44.25	30
11:20	44.45	44.35	44.45	44.35	15
11:19	44.3	44.3	44.3	44.3	1
11:18	44.4	44.35	44.4	44.35	6
11:17	44.35	44.35	44.4	44.3	19
11:16	44.35	44.25	44.35	44.25	17
11:15	44.1	44.1	44.1	44.1	1
11:14	44.1	44.2	44.25	44.1	13
11:13	44.2	44.2	44.2	44.2	2
11:12	44.15	44.1	44.15	44	52
11:11	44.1	44.15	44.15	44.1	13
11:10	44.15	44.25	44.25	44.1	26
11:09	44.3	44.35	44.35	44.3	8
11:08	44.35	44.5	44.5	44.35	17
11:07	44.5	44.5	44.5	44.5	17
11:06	44.4	44.5	44.5	44.4	18
11:05	44.5	44.5	44.6	44.45	68
11:04	44.5	44.3	44.5	44.3	67
11:03	44.35	44.5	44.5	44.25	52
11:02	44.4	44.35	44.4	44.35	6
11:01	44.25	44.35	44.35	44.2	62
11:00	44.35	44.45	44.5	44.35	15
10:59	44.4	44.55	44.6	44.4	105
10:58	44.55	44.6	44.6	44.35	85
10:57	44.6	44.45	45	44.45	294
10:56	44.55	44.2	44.6	44.15	309
10:55	44.05	43.85	44.05	43.8	94
10:54	43.85	43.85	43.85	43.8	26
10:53	43.8	43.75	43.85	43.75	35
10:52	43.7	43.55	43.8	43.55	82
10:51	43.55	43.5	43.6	43.5	22
10:50	43.45	43.4	43.45	43.4	12
10:49	43.35	43.35	43.35	43.35	3
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	2
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	13
10:44	43.35	43.35	43.35	43.35	1
10:43	43.35	43.35	43.35	43.35	2
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	11
10:40	43.45	43.45	43.45	43.45	1
10:39	43.45	43.45	43.45	43.45	6
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.6	43.6	43.5	36
10:34	43.6	43.6	43.6	43.6	4
10:33	43.6	43.6	43.6	43.6	2
10:32	43.6	43.6	43.6	43.6	17
10:31	43.6	43.65	43.75	43.6	23
10:30	43.55	43.5	43.55	43.5	29
10:29	43.45	43.45	43.45	43.45	0
10:28	43.45	43.4	43.45	43.4	33
10:27	43.35	43.3	43.35	43.3	26
10:26	43.15	43.15	43.15	43.15	1
10:25	43.15	43.15	43.15	43.15	1
10:24	43.15	43.15	43.15	43.15	26
10:23	43.15	43.15	43.15	43.15	10
10:22	43.15	43.15	43.15	43.15	6
10:21	43.2	43.2	43.2	43.2	7
10:20	43.25	43.3	43.3	43.25	19
10:19	43.3	43.3	43.3	43.3	10
10:18	43.3	43.3	43.3	43.3	0
10:17	43.3	43.3	43.3	43.3	18
10:16	43.3	43.05	43.3	43.05	72
10:15	43.1	43.25	43.25	43.05	151
10:14	43.3	43.3	43.3	43.3	41
10:13	43.35	43.35	43.35	43.35	7
10:12	43.4	43.45	43.45	43.4	12
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	8
10:09	43.6	43.5	43.6	43.5	8
10:08	43.45	43.3	43.45	43.3	18
10:07	43.3	43.3	43.3	43.3	38
10:06	43.3	43.4	43.4	43.3	29
10:05	43.45	43.45	43.45	43.45	30
10:04	43.55	43.55	43.55	43.55	23
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.6	43.75	43.6	11
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	7
09:58	43.5	43.5	43.5	43.5	2
09:57	43.5	43.45	43.5	43.45	8
09:56	43.45	43.5	43.5	43.45	10
09:55	43.5	43.55	43.55	43.5	32
09:54	43.6	43.65	43.65	43.6	6
09:53	43.6	43.5	43.6	43.5	8
09:52	43.5	43.5	43.5	43.5	13
09:51	43.45	43.45	43.45	43.45	27
09:50	43.55	43.65	43.65	43.55	36
09:49	43.7	43.75	43.75	43.7	16
09:48	43.8	43.8	43.8	43.8	5
09:47	43.8	43.8	43.8	43.8	15
09:46	43.85	43.85	43.85	43.85	21
09:45	43.95	43.9	43.95	43.9	9
09:44	44	43.9	44	43.9	16
09:43	43.75	43.8	43.8	43.75	5
09:42	43.7	43.65	43.7	43.65	25
09:41	43.7	43.6	43.7	43.6	4
09:40	43.6	43.65	43.65	43.6	28
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.55	43.55	43.5	12
09:37	43.7	43.6	43.7	43.45	29
09:36	43.5	43.55	43.55	43.45	38
09:35	43.6	43.65	43.65	43.6	31
09:34	43.7	43.65	43.85	43.6	28
09:33	43.7	43.75	43.75	43.7	20
09:32	43.75	43.8	43.8	43.75	39
09:31	44.1	44.1	44.1	44.1	0
09:30	44.1	44.15	44.15	44.1	7
09:29	44.15	44.15	44.15	44.15	10
09:28	44.1	44.05	44.1	44	18
09:27	44.05	43.95	44.05	43.95	11
09:26	44	44.1	44.1	44	35
09:25	44.1	44.1	44.1	44.1	3
09:24	44.1	43.95	44.15	43.9	59
09:23	44	44	44	44	13
09:22	44	43.95	44	43.95	11
09:21	44	44	44.05	43.85	21
09:20	44	44.25	44.25	44	86
09:19	44.35	44.25	44.5	44.25	117
09:18	44.3	44.35	44.35	44.3	22
09:17	44.35	44.4	44.5	44.25	113
09:16	44.25	43.95	44.7	43.95	205
09:15	44	43.7	44.1	43.7	116
09:14	43.65	43.75	43.75	43.55	82
09:13	43.75	43.7	43.75	43.6	58
09:12	43.7	43.7	43.75	43.65	29
09:11	43.7	43.6	43.7	43.55	105
09:10	43.5	43.35	43.5	43.35	76
09:09	43.4	43.3	43.45	43.25	62
09:08	43.3	43.45	43.45	43.3	67
09:07	43.45	43.5	43.5	43.45	35
09:06	43.45	43.6	43.6	43.2	153
09:05	43.65	43.7	43.7	43.6	50
09:04	43.65	43.65	43.7	43.65	57
09:03	43.7	43.9	43.9	43.65	108
09:02	43.9	43.9	43.95	43.75	120
09:01	43.85	43.8	43.9	43.75	193

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)