成交	62.10	昨收	65.80
漲跌	-3.70	開盤	66.40
漲跌幅	-5.62%	最高	66.70
買進	62.00	最低	60.40
賣出	62.10	單量	1
漲停價	72.30	總量	5313
跌停價	59.30	昨量	7053

委買價	委買量	委賣價	委賣量
62.00	6	62.10	1
61.90	16	62.20	23
61.80	26	62.30	11
61.70	7	62.40	20
61.60	12	62.50	71

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	367
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.4	62.5	62.4	126
13:24	62.5	62.5	62.5	62.5	11
13:23	62.6	62.6	62.6	62.6	10
13:22	62.6	62.6	62.6	62.6	0
13:21	62.6	62.8	62.8	62.6	80
13:20	62.5	62.5	62.5	62.5	98
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.6	62.6	62.5	29
13:14	62.6	62.6	62.6	62.6	28
13:13	62.6	62.6	62.6	62.6	10
13:12	62.6	62.6	62.6	62.6	119
13:11	62.4	62.4	62.4	62.4	33
13:10	62.4	62.4	62.4	62.4	86
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	36
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	0
13:05	62.1	62.1	62.1	62.1	99
13:04	62.1	62.1	62.1	62.1	0
13:03	62.1	62.1	62.1	62.1	0
13:02	62.1	62.1	62.1	62.1	0
13:01	62.1	62.1	62.1	62.1	5
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.1	62.2	62.1	20
12:58	62	62	62	62	7
12:57	62	62	62	62	10
12:56	62	62	62	62	6
12:55	62	62	62	62	12
12:54	61.8	61.8	61.8	61.8	0
12:53	61.8	61.8	61.8	61.8	0
12:52	61.8	62	62	61.8	11
12:51	62	62	62	62	8
12:50	62	62	62	62	31
12:49	62.1	62.1	62.1	62.1	2
12:48	62.1	62.1	62.1	62.1	4
12:47	62.2	62.2	62.2	62.2	15
12:46	62.2	62.2	62.2	62.2	2
12:45	62.3	62.4	62.4	62.3	38
12:44	62.4	62.3	62.4	62.3	3
12:43	62.3	62.3	62.3	62.3	7
12:42	62.3	62.4	62.4	62.3	2
12:41	62.4	62.4	62.4	62.4	19
12:40	62.4	62.3	62.4	62.3	33
12:39	62.3	62.3	62.3	62.3	14
12:38	62.3	62.3	62.3	62.3	4
12:37	62.2	62.3	62.3	62.2	17
12:36	62.2	62.3	62.3	62.2	11
12:35	62.3	62.1	62.3	62.1	42
12:34	62.1	62.1	62.1	62.1	1
12:33	62.1	62.1	62.1	62.1	4
12:32	62.1	62.1	62.1	62.1	4
12:31	62.1	62.1	62.1	62.1	11
12:30	62.1	62.1	62.1	62.1	3
12:29	61.9	61.9	61.9	61.9	6
12:28	62	61.8	62	61.8	89
12:27	61.8	61.8	61.8	61.8	3
12:26	61.8	61.9	61.9	61.8	20
12:25	62	62	62	62	46
12:24	62	62	62	62	6
12:23	62.1	62.1	62.1	62.1	5
12:22	62.1	62.1	62.1	62.1	12
12:21	62.1	61.8	62.1	61.8	24
12:20	62	62	62	62	0
12:19	62	62	62	62	1
12:18	62	61.8	62	61.8	23
12:17	61.9	61.9	61.9	61.8	3
12:16	62	62	62	62	1
12:15	62	61.9	62	61.9	7
12:14	61.9	61.9	61.9	61.9	3
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	6
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.6	62	61.6	82
12:09	61.6	61.5	61.6	61.5	4
12:08	61.5	61.5	61.5	61.5	7
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.4	61.4	61.4	5
12:05	61.4	61.4	61.4	61.4	2
12:04	61.3	61.4	61.4	61.3	4
12:03	61.3	61.3	61.3	61.3	8
12:02	61.4	61.4	61.4	61.4	16
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.3	61.5	61.3	28
11:59	61.4	61.4	61.4	61.4	2
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	23
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	13
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	7
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.5	61.5	61.5	1
11:49	61.5	61.5	61.5	61.5	29
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	11
11:44	61.5	61.6	61.6	61.5	5
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	17
11:41	61.5	61.5	61.5	61.5	3
11:40	61.5	61.5	61.5	61.5	5
11:39	61.6	61.6	61.6	61.6	3
11:38	61.5	61.5	61.5	61.5	33
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	4
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	12
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	63
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	29
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	8
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	10
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.7	61.7	61.6	36
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	39
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	4
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	20
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	19
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	0
10:59	61.9	61.9	61.9	61.9	0
10:58	61.9	61.9	61.9	61.9	6
10:57	61.8	61.8	61.8	61.8	8
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	25
10:54	62	62	62	62	0
10:53	62	62.1	62.1	62	45
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	29
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	0
10:45	62.1	62.1	62.1	62.1	0
10:44	62.1	62.1	62.1	62.1	2
10:43	62.1	62.1	62.1	62.1	9
10:42	62	62	62	62	21
10:41	62	62	62	62	48
10:40	62.1	62.1	62.1	62.1	4
10:39	62.1	62.1	62.2	62.1	23
10:38	62.1	62.1	62.1	62.1	55
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	0
10:34	62	62	62	62	5
10:33	62	62	62	62	5
10:32	62	62	62	62	7
10:31	62	62	62	62	13
10:30	61.9	61.9	61.9	61.9	23
10:29	61.7	61.7	61.7	61.7	2
10:28	61.7	61.7	61.7	61.7	10
10:27	61.6	61.6	61.6	61.6	13
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.5	61.5	61.4	29
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.3	61.4	61.3	12
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.4	61.4	61.3	66
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.5	61.7	61.5	13
10:16	61.5	61.5	61.5	61.5	8
10:15	61.5	61.5	61.5	61.5	5
10:14	61.5	61.5	61.5	61.5	11
10:13	61.6	61.6	61.6	61.6	73
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	22
10:08	61.8	61.8	61.8	61.8	6
10:07	61.8	61.8	61.8	61.8	72
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	62
10:03	61.8	61.8	61.8	61.8	5
10:02	61.7	61.7	61.7	61.7	19
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	87
09:58	61.4	61.4	61.4	61.4	0
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	16
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	54
09:50	60.8	60.8	60.8	60.8	58
09:49	60.8	60.8	60.8	60.8	123
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	67
09:44	60.6	60.6	60.6	60.6	98
09:43	60.9	60.9	60.9	60.9	152
09:42	61.1	61.1	61.1	61.1	62
09:41	61.3	61.3	61.3	61.3	169
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	18
09:34	61.2	61.2	61.2	61.2	24
09:33	61.3	61.3	61.3	61.3	145
09:32	61.2	61.3	61.3	61.2	22
09:31	61.2	61.2	61.2	61.2	17
09:30	61.2	61.2	61.3	61.2	80
09:29	61.2	61.2	61.2	61.2	26
09:28	61.1	61.1	61.1	61.1	75
09:27	61.3	61.4	61.4	61.3	136
09:26	61.4	61.4	61.4	61.4	14
09:25	61.2	61.4	61.5	61.2	64
09:24	61.4	61.4	61.5	61.4	50
09:23	61.6	61.5	61.6	61.5	187
09:22	62	62	62	62	0
09:21	62	61.9	62	61.9	39
09:20	62.1	62.1	62.1	62.1	80
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	45
09:17	61.5	61.7	61.7	61.5	81
09:16	61.6	61.9	61.9	61.6	170
09:15	62.3	62.1	62.3	62	213
09:14	62.3	62.3	62.3	62.3	36
09:13	62.3	62.6	62.6	62.3	97
09:12	62.6	62.7	62.7	62.5	83
09:11	62.6	62.8	63	62.6	115
09:10	62.9	63	63	62.9	27
09:09	62.8	63.2	63.3	62.6	133
09:08	63.2	63.4	63.4	63.2	113
09:07	63.4	63.7	63.7	63.3	223
09:06	64.3	64.5	64.5	64.1	81
09:05	64.2	64.4	64.5	64.2	118
09:04	64.5	64.3	64.5	64.1	115
09:03	64.8	65.3	65.3	64.7	76
09:02	65.4	65.8	65.8	65.4	102
09:01	66.2	66.4	66.5	66.1	233

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)