成交	59.90	昨收	59.50
漲跌	0.40	開盤	60.10
漲跌幅	0.67%	最高	60.80
買進	59.80	最低	58.70
賣出	59.90	單量	40
漲停價	65.40	總量	22468
跌停價	53.60	昨量	60588

委買價	委買量	委賣價	委賣量
59.80	148	59.90	28
59.70	100	60.00	90
59.60	103	60.10	54
59.50	122	60.20	79
59.40	138	60.30	74

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	40
13:29	59.8	59.8	59.8	59.8	0
13:28	59.8	59.8	59.8	59.8	0
13:27	59.8	59.8	59.8	59.8	0
13:26	59.8	59.8	59.8	59.8	0
13:25	59.8	59.8	59.9	59.8	167
13:24	59.9	59.9	59.9	59.8	104
13:23	59.8	59.9	59.9	59.8	71
13:22	59.9	59.7	59.9	59.7	238
13:21	59.7	59.7	59.7	59.7	177
13:20	59.6	59.7	59.8	59.6	222
13:19	59.7	59.8	59.8	59.7	80
13:18	59.9	59.8	59.9	59.8	43
13:17	59.8	59.8	59.8	59.8	157
13:16	59.8	59.8	59.8	59.8	69
13:15	59.8	59.8	59.9	59.8	33
13:14	59.8	59.9	59.9	59.8	37
13:13	59.9	59.9	59.9	59.9	44
13:12	60	59.9	60	59.9	51
13:11	59.9	59.9	59.9	59.9	62
13:10	59.9	59.9	59.9	59.9	39
13:09	59.9	59.9	60	59.9	59
13:08	60	60.1	60.1	59.9	71
13:07	60	60	60	60	36
13:06	60.1	60	60.1	60	57
13:05	60	60	60.1	60	49
13:04	60.1	60	60.1	60	71
13:03	60	60	60.1	60	47
13:02	60.1	60.1	60.2	60.1	124
13:01	60.2	59.8	60.2	59.8	408
13:00	59.8	59.8	59.9	59.8	81
12:59	59.8	59.8	59.8	59.8	12
12:58	59.8	59.7	59.8	59.7	51
12:57	59.7	59.7	59.7	59.7	17
12:56	59.7	59.7	59.8	59.7	10
12:55	59.7	59.7	59.8	59.7	30
12:54	59.8	59.8	59.8	59.7	14
12:53	59.8	59.9	60	59.7	101
12:52	59.9	59.6	59.9	59.6	266
12:51	59.6	59.6	59.7	59.6	26
12:50	59.6	59.6	59.6	59.6	24
12:49	59.6	59.6	59.6	59.6	6
12:48	59.6	59.6	59.7	59.6	21
12:47	59.6	59.6	59.7	59.5	7
12:46	59.6	59.6	59.6	59.6	32
12:45	59.6	59.6	59.7	59.5	43
12:44	59.6	59.6	59.6	59.5	17
12:43	59.6	59.6	59.7	59.6	22
12:42	59.6	59.6	59.7	59.6	47
12:41	59.6	59.6	59.6	59.5	37
12:40	59.5	59.6	59.6	59.5	19
12:39	59.6	59.5	59.6	59.5	36
12:38	59.5	59.5	59.6	59.5	9
12:37	59.5	59.5	59.5	59.5	15
12:36	59.5	59.6	59.7	59.5	109
12:35	59.6	59.6	59.6	59.6	4
12:34	59.6	59.6	59.7	59.6	6
12:33	59.7	59.5	59.8	59.5	130
12:32	59.5	59.5	59.5	59.5	3
12:31	59.6	59.6	59.6	59.6	5
12:30	59.5	59.5	59.5	59.5	3
12:29	59.5	59.5	59.6	59.5	17
12:28	59.5	59.5	59.5	59.5	25
12:27	59.5	59.6	59.6	59.5	19
12:26	59.6	59.6	59.6	59.5	88
12:25	59.5	59.7	59.7	59.5	69
12:24	59.7	59.7	59.8	59.6	42
12:23	59.7	59.7	59.7	59.7	5
12:22	59.7	59.7	59.7	59.6	18
12:21	59.7	59.7	59.7	59.7	9
12:20	59.7	59.7	59.8	59.6	18
12:19	59.7	59.7	59.7	59.7	9
12:18	59.7	59.6	59.7	59.6	42
12:17	59.6	59.6	59.7	59.6	19
12:16	59.6	59.7	59.7	59.6	70
12:15	59.7	59.7	59.7	59.7	17
12:14	59.7	59.7	59.7	59.7	18
12:13	59.7	59.8	59.8	59.7	43
12:12	59.8	59.8	59.8	59.8	22
12:11	59.9	60	60	59.9	16
12:10	60	60	60	60	1
12:09	59.9	60	60	59.8	35
12:08	60	60	60	60	17
12:07	60	60.1	60.1	60	5
12:06	60.1	60.1	60.1	60	12
12:05	60.1	60.1	60.1	60.1	12
12:04	60.1	60.1	60.1	60.1	29
12:03	60.1	60.2	60.2	60.1	29
12:02	60.1	59.9	60.1	59.9	141
12:01	59.9	59.8	59.9	59.8	38
12:00	59.8	59.8	59.8	59.8	7
11:59	59.9	59.8	59.9	59.8	14
11:58	59.8	59.7	59.8	59.7	11
11:57	59.7	59.8	59.8	59.7	22
11:56	59.9	59.9	59.9	59.9	11
11:55	59.9	59.9	59.9	59.9	1
11:54	59.9	59.9	59.9	59.9	33
11:53	59.9	59.8	59.9	59.8	14
11:52	59.8	59.9	59.9	59.8	26
11:51	59.9	59.9	59.9	59.7	56
11:50	59.9	59.9	59.9	59.9	10
11:49	60	60	60	60	36
11:48	60	60	60	60	6
11:47	60	60	60	60	13
11:46	60	60	60	60	6
11:45	60.1	60	60.1	60	39
11:44	60	60.1	60.1	59.9	16
11:43	60.1	60	60.1	59.8	36
11:42	59.8	60	60.1	59.8	109
11:41	60	60.1	60.1	60	24
11:40	60.1	60.1	60.1	60.1	30
11:39	60.1	60.1	60.1	60.1	46
11:38	60.1	60.2	60.2	60.1	55
11:37	60.2	60.1	60.2	59.9	85
11:36	60.1	60.1	60.1	60	56
11:35	60.1	60.1	60.2	60.1	26
11:34	60.1	60.1	60.2	60.1	23
11:33	60.1	60.2	60.2	60.1	25
11:32	60.1	60.1	60.1	60.1	23
11:31	60.1	60.2	60.2	60	39
11:30	60.2	60.1	60.2	60.1	232
11:29	59.9	59.8	59.9	59.8	22
11:28	59.9	59.9	59.9	59.9	7
11:27	59.9	59.8	59.9	59.8	70
11:26	59.8	59.8	59.8	59.8	34
11:25	59.8	59.9	59.9	59.8	19
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	12
11:22	59.9	59.9	59.9	59.9	16
11:21	59.9	59.9	59.9	59.9	30
11:20	59.9	59.8	59.9	59.8	21
11:19	59.8	59.8	59.8	59.8	25
11:18	59.8	59.8	59.8	59.7	6
11:17	59.7	59.7	59.8	59.7	21
11:16	59.7	59.5	59.7	59.5	64
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	46
11:13	59.6	59.6	59.6	59.6	4
11:12	59.6	59.6	59.6	59.6	12
11:11	59.6	59.7	59.7	59.6	7
11:10	59.7	59.7	59.7	59.6	18
11:09	59.7	59.6	59.7	59.6	23
11:08	59.7	59.7	59.7	59.6	26
11:07	59.7	59.4	59.7	59.4	35
11:06	59.4	59.4	59.4	59.4	3
11:05	59.4	59.3	59.4	59.3	16
11:04	59.4	59.3	59.4	59.3	13
11:03	59.3	59.3	59.3	59.3	80
11:02	59.3	59.4	59.5	59.3	83
11:01	59.4	59.6	59.6	59.4	124
11:00	59.6	59.5	59.6	59.5	5
10:59	59.5	59.6	59.6	59.5	11
10:58	59.6	59.6	59.6	59.5	12
10:57	59.6	59.5	59.6	59.5	40
10:56	59.6	59.6	59.6	59.6	29
10:55	59.6	59.6	59.7	59.5	54
10:54	59.6	59.6	59.6	59.5	44
10:53	59.6	59.7	59.7	59.6	15
10:52	59.7	59.6	59.7	59.6	8
10:51	59.6	59.5	59.6	59.5	22
10:50	59.6	59.6	59.6	59.6	25
10:49	59.6	59.6	59.7	59.6	25
10:48	59.6	59.7	59.7	59.6	60
10:47	59.7	59.8	59.8	59.7	30
10:46	59.7	59.9	59.9	59.6	74
10:45	59.8	59.8	59.8	59.8	1
10:44	59.8	59.8	59.8	59.8	48
10:43	59.8	59.8	59.8	59.8	34
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	24
10:40	59.9	59.9	59.9	59.9	40
10:39	59.9	59.9	59.9	59.9	7
10:38	59.9	59.9	59.9	59.9	28
10:37	59.9	59.9	59.9	59.9	20
10:36	60	59.9	60.1	59.9	27
10:35	59.8	60.2	60.2	59.8	136
10:34	60.2	60.1	60.2	60.1	69
10:33	60.2	60.4	60.4	60.2	68
10:32	60.4	60	60.4	60	266
10:31	60.1	60.1	60.1	60.1	0
10:30	60.1	60.1	60.1	60.1	52
10:29	60.2	60.2	60.2	60.2	21
10:28	60.2	60.2	60.2	60.1	73
10:27	60.3	60.3	60.4	60.2	142
10:26	60.4	60.3	60.4	60.2	170
10:25	60.4	60.2	60.5	60.2	499
10:24	60.1	60	60.1	59.9	199
10:23	60	59.9	60.1	59.9	151
10:22	59.9	59.9	59.9	59.9	16
10:21	59.9	59.9	59.9	59.9	19
10:20	59.9	59.9	59.9	59.9	37
10:19	60	60	60.1	59.9	107
10:18	60	60.1	60.1	60	96
10:17	60.1	60.1	60.3	60.1	432
10:16	60	59.8	60	59.8	321
10:15	59.8	59.9	59.9	59.8	121
10:14	59.8	59.7	59.8	59.6	116
10:13	59.7	59.7	59.7	59.7	37
10:12	59.7	59.7	59.7	59.6	72
10:11	59.8	59.8	59.8	59.7	106
10:10	59.8	59.5	59.8	59.4	344
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	18
10:07	59.2	59.3	59.3	59.2	29
10:06	59.2	58.9	59.2	58.9	123
10:05	58.9	59	59	58.9	42
10:04	58.9	59	59	58.8	317
10:03	58.9	58.9	58.9	58.9	88
10:02	58.9	59	59	58.9	52
10:01	59	58.9	59	58.9	185
10:00	58.8	59	59	58.8	171
09:59	59	59.1	59.1	58.9	382
09:58	59	59.1	59.1	59	87
09:57	59.1	59.1	59.2	59	73
09:56	59.2	59.1	59.2	59.1	38
09:55	59	59.1	59.2	59	197
09:54	59.2	59.2	59.2	59.1	143
09:53	59.2	59.3	59.3	59.2	175
09:52	59.3	59.3	59.4	59.3	59
09:51	59.4	59.4	59.4	59.4	46
09:50	59.5	59.4	59.5	59.4	32
09:49	59.5	59.4	59.5	59.4	43
09:48	59.5	59.3	59.5	59.3	60
09:47	59.4	59.4	59.4	59.3	172
09:46	59.5	59.5	59.5	59.5	0
09:45	59.5	59.6	59.6	59.5	18
09:44	59.5	59.5	59.5	59.5	55
09:43	59.7	59.7	59.7	59.7	50
09:42	59.8	59.8	59.8	59.8	56
09:41	59.9	59.9	59.9	59.9	114
09:40	59.7	59.6	59.7	59.5	93
09:39	59.5	59.5	59.6	59.5	63
09:38	59.4	59.5	59.5	59.4	29
09:37	59.6	59.6	59.7	59.5	171
09:36	59.6	59.7	59.8	59.6	44
09:35	59.8	59.6	59.8	59.6	178
09:34	59.4	59.4	59.4	59.4	1
09:33	59.4	59.4	59.4	59.4	61
09:32	59.4	59.4	59.5	59.4	39
09:31	59.5	59.5	59.5	59.4	39
09:30	59.4	59.4	59.6	59.4	125
09:29	59.5	59.4	59.5	59.4	88
09:28	59.4	59.5	59.5	59.4	181
09:27	59.6	59.6	59.6	59.5	59
09:26	59.6	59.6	59.6	59.6	61
09:25	59.5	59.5	59.5	59.5	51
09:24	59.5	59.5	59.5	59.5	23
09:23	59.5	59.5	59.5	59.5	58
09:22	59.5	59.6	59.7	59.4	120
09:21	59.8	59.6	59.8	59.6	57
09:20	59.7	59.5	59.7	59.5	171
09:19	59.5	59.5	59.6	59.4	127
09:18	59.5	59.5	59.5	59.4	459
09:17	59.5	59.6	59.6	59.5	267
09:16	59.6	59.6	59.7	59.6	206
09:15	59.7	59.8	59.8	59.7	51
09:14	59.7	59.6	59.8	59.6	276
09:13	59.6	59.8	59.9	59.6	207
09:12	59.9	59.9	59.9	59.8	159
09:11	59.9	59.9	60	59.9	256
09:10	60.1	60.2	60.2	60.1	87
09:09	60.3	60.3	60.3	60.2	209
09:08	60.4	60.2	60.4	60.2	188
09:07	60.2	60	60.2	60	184
09:06	60	59.8	60	59.8	364
09:05	59.8	60	60	59.8	265
09:04	60	60.3	60.3	59.9	420
09:03	60.3	60.1	60.3	60	259
09:02	60.1	60.4	60.5	60	551
09:01	60.6	60.1	60.8	60	1181

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)