成交	98.70	昨收	99.30
漲跌	-0.60	開盤	99.30
漲跌幅	-0.60%	最高	100.00
買進	98.70	最低	98.20
賣出	98.80	單量	2
漲停價	109.00	總量	1555
跌停價	89.40	昨量	1971

委買價	委買量	委賣價	委賣量
98.70	30	98.80	1
98.60	16	99.00	2
98.50	43	99.10	1
98.40	25	99.20	3
98.30	24	99.30	10

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	128
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	4
13:24	98.9	98.9	98.9	98.9	2
13:23	98.8	99	99	98.8	10
13:22	99	99	99	99	0
13:21	99	99	99	99	14
13:20	98.9	98.9	98.9	98.9	10
13:19	98.9	99	99	98.9	34
13:18	99	99	99	99	1
13:17	99.1	99	99.1	99	3
13:16	99	99.1	99.1	99	8
13:15	99.1	99.1	99.1	99.1	5
13:14	99.1	99.1	99.1	99.1	11
13:13	99	99.1	99.1	99	3
13:12	99.1	99.1	99.1	99.1	7
13:11	99.2	99.2	99.2	99.2	1
13:10	99.2	99.2	99.2	99.2	2
13:09	99.2	99.1	99.2	99.1	2
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	1
13:06	99.2	99.2	99.2	99.2	4
13:05	99.2	99.1	99.2	99.1	8
13:04	99	99	99	99	1
13:03	99	98.9	99	98.9	4
13:02	98.9	98.9	98.9	98.9	6
13:01	99	99	99	99	2
13:00	99	99	99	99	2
12:59	99	98.9	99	98.9	2
12:58	98.9	98.9	98.9	98.9	0
12:57	98.9	98.9	98.9	98.9	2
12:56	98.9	98.9	98.9	98.9	2
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	2
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	2
12:50	98.9	98.9	98.9	98.9	1
12:49	98.8	98.8	98.8	98.8	0
12:48	98.8	98.8	98.8	98.8	2
12:47	98.9	98.9	98.9	98.9	2
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.8	98.9	98.8	4
12:40	98.8	98.8	98.8	98.8	2
12:39	98.8	98.8	98.8	98.8	7
12:38	98.8	98.8	98.8	98.8	0
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	10
12:34	98.9	98.9	98.9	98.9	1
12:33	98.8	98.8	98.8	98.8	0
12:32	98.8	98.9	98.9	98.8	5
12:31	98.8	98.8	98.8	98.8	0
12:30	98.8	98.8	98.8	98.8	1
12:29	98.9	98.9	98.9	98.9	0
12:28	98.9	98.9	98.9	98.9	1
12:27	98.8	98.8	98.8	98.8	2
12:26	98.8	99	99	98.8	33
12:25	99	99	99	99	2
12:24	99	99	99	99	6
12:23	99	99	99	99	3
12:22	99	99	99	99	6
12:21	99	99	99	99	0
12:20	99	99	99	99	5
12:19	99	99	99	99	1
12:18	99	99	99	99	1
12:17	99	99.1	99.1	99	4
12:16	99	99	99	99	5
12:15	99.1	99.1	99.1	99.1	1
12:14	99.1	99.1	99.1	99.1	6
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	0
12:11	99.1	99.1	99.1	99.1	2
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	2
12:06	99.1	99.1	99.1	99.1	3
12:05	99.1	99.1	99.1	99.1	2
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	1
12:02	99.1	99.1	99.1	99.1	5
12:01	99.1	99.1	99.1	99.1	2
12:00	99.1	99.1	99.1	99	11
11:59	99.1	99.2	99.2	99.1	6
11:58	99.2	99.2	99.2	99.2	0
11:57	99.2	99.1	99.2	99.1	17
11:56	99.1	99.1	99.1	99.1	3
11:55	99.1	99.1	99.1	99.1	1
11:54	99.2	99.2	99.2	99.2	0
11:53	99.2	99.2	99.2	99.2	0
11:52	99.2	99.2	99.2	99.2	6
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	0
11:46	99.3	99.3	99.3	99.3	2
11:45	99.3	99.3	99.3	99.3	6
11:44	99.2	99.2	99.2	99.2	2
11:43	99.2	99.3	99.3	99.2	13
11:42	99.3	99.3	99.3	99.3	1
11:41	99.3	99.3	99.3	99.3	4
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	3
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	5
11:36	99.4	99.4	99.4	99.4	2
11:35	99.4	99.4	99.4	99.4	8
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	10
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.3	99.3	99.3	13
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	8
11:17	99.4	99.4	99.4	99.4	18
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	2
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	3
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.6	99.6	99.5	56
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	0
10:57	100	100	100	100	16
10:56	100	100	100	100	0
10:55	100	100	100	100	40
10:54	100	100	100	100	0
10:53	100	99.9	100	99.9	63
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.7	99.7	99.7	1
10:44	99.8	99.8	99.8	99.8	4
10:43	99.8	99.8	99.8	99.8	5
10:42	99.8	99.8	99.8	99.8	0
10:41	99.8	99.8	99.8	99.8	21
10:40	99.5	99.5	99.5	99.5	0
10:39	99.5	99.5	99.5	99.5	17
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.4	99.4	99.4	20
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.5	99.6	99.5	10
10:23	99.6	99.5	99.6	99.5	8
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.4	99.5	99.4	139
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	0
10:18	98.7	98.7	98.7	98.7	0
10:17	98.7	98.7	98.7	98.7	0
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	0
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	0
10:09	98.7	98.7	98.7	98.7	0
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	0
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	0
09:59	98.7	98.7	98.7	98.7	0
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	6
09:56	98.7	98.7	98.7	98.7	0
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	3
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	28
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	30
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	12
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	5
09:44	98.5	98.5	98.5	98.5	11
09:43	98.6	98.6	98.6	98.6	0
09:42	98.6	98.6	98.6	98.6	0
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.6	98.6	98.6	32
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	14
09:32	98.6	98.6	98.6	98.6	0
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	0
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	9
09:25	98.4	98.4	98.4	98.4	0
09:24	98.4	98.4	98.4	98.4	57
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	3
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.5	98.6	98.5	41
09:17	98.4	98.4	98.4	98.4	0
09:16	98.4	98.4	98.4	98.4	0
09:15	98.4	98.4	98.4	98.4	34
09:14	98.4	98.4	98.4	98.4	0
09:13	98.4	98.4	98.4	98.4	0
09:12	98.4	98.7	98.7	98.4	26
09:11	98.7	98.5	98.7	98.5	9
09:10	98.5	98.5	98.5	98.5	8
09:09	98.3	98.3	98.3	98.3	1
09:08	98.3	98.3	98.3	98.3	6
09:07	98.4	98.4	98.4	98.4	22
09:06	98.5	98.5	98.5	98.5	67
09:05	98.8	98.8	98.8	98.8	0
09:04	98.8	98.8	98.8	98.8	8
09:03	98.8	99.2	99.2	98.8	80
09:02	99.3	99.6	99.6	99.3	54
09:01	99.3	99.3	99.3	99.3	34

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)