成交	117.00	昨收	106.50
漲跌	10.50	開盤	116.50
漲跌幅	9.86%	最高	117.00
買進	117.00	最低	113.00
賣出	0	單量	3
漲停價	117.00	總量	6604
跌停價	95.90	昨量	10623

委買價	委買量	委賣價	委賣量
117.00	303	0	0
116.50	182	0	0
116.00	51	0	0
115.50	40	0	0
115.00	143	0	0

時間	成交	開	高	低	量
13:30	117	117	117	117	9
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	5
13:24	117	117	117	117	9
13:23	117	117	117	117	0
13:22	117	117	117	117	0
13:21	117	117	117	117	0
13:20	117	117	117	117	0
13:19	117	117	117	117	0
13:18	117	117	117	117	0
13:17	117	117	117	117	1
13:16	117	117	117	117	0
13:15	117	117	117	117	0
13:14	117	117	117	117	0
13:13	117	117	117	117	0
13:12	117	117	117	117	0
13:11	117	117	117	117	2
13:10	117	117	117	117	4
13:09	117	117	117	117	4
13:08	117	117	117	117	0
13:07	117	117	117	117	2
13:06	117	117	117	117	4
13:05	117	117	117	117	0
13:04	117	117	117	117	0
13:03	117	117	117	117	2
13:02	117	117	117	117	0
13:01	117	117	117	117	2
13:00	117	117	117	117	2
12:59	117	117	117	117	1
12:58	117	117	117	117	1
12:57	117	117	117	117	5
12:56	117	117	117	117	1
12:55	117	117	117	117	1
12:54	117	117	117	117	0
12:53	117	117	117	117	2
12:52	117	117	117	117	1
12:51	117	117	117	117	12
12:50	117	117	117	117	0
12:49	117	117	117	117	3
12:48	117	117	117	117	106
12:47	117	117	117	117	3
12:46	117	117	117	117	422
12:45	117	117	117	117	1
12:44	116.5	117	117	116.5	4
12:43	117	117	117	117	17
12:42	117	117	117	117	44
12:41	116.5	117	117	116.5	16
12:40	116.5	116.5	117	116.5	7
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	2
12:37	116.5	116.5	116.5	116.5	2
12:36	116.5	116.5	116.5	116.5	8
12:35	116.5	116.5	116.5	116.5	11
12:34	116.5	116.5	116.5	116.5	7
12:33	116.5	116.5	116.5	116.5	1
12:32	116.5	116.5	116.5	116.5	13
12:31	116.5	116.5	116.5	116.5	5
12:30	117	117	117	117	1
12:29	116.5	117	117	116.5	2
12:28	117	117	117	117	1
12:27	116.5	117	117	116.5	3
12:26	116.5	116.5	117	116.5	22
12:25	116.5	116.5	116.5	116.5	9
12:24	116.5	116.5	116.5	116.5	11
12:23	116.5	116.5	116.5	116.5	3
12:22	116.5	116.5	116.5	116.5	11
12:21	116.5	116.5	116.5	116.5	3
12:20	116.5	116.5	116.5	116.5	7
12:19	116.5	116.5	116.5	116.5	15
12:18	116	116	116.5	116	24
12:17	116.5	116.5	116.5	116.5	6
12:16	116.5	116.5	116.5	116.5	5
12:15	116	116.5	116.5	116	8
12:14	116	116.5	116.5	116	2
12:13	116.5	116.5	116.5	116.5	2
12:12	116.5	116.5	117	116.5	68
12:11	116.5	117	117	116.5	10
12:10	117	117	117	117	25
12:09	117	117	117	117	2
12:08	117	117	117	116.5	7
12:07	116.5	117	117	116.5	7
12:06	117	117	117	117	5
12:05	117	116.5	117	116.5	8
12:04	116.5	116.5	117	116.5	5
12:03	117	117	117	117	41
12:02	117	117	117	117	1
12:01	117	116.5	117	116.5	20
12:00	116.5	116.5	116.5	116.5	23
11:59	117	117	117	116.5	9
11:58	116.5	116.5	117	116.5	4
11:57	116.5	116.5	117	116.5	16
11:56	116.5	116.5	117	116.5	121
11:55	116.5	116.5	116.5	116.5	28
11:54	116.5	116.5	116.5	116.5	2
11:53	116.5	116.5	116.5	116.5	9
11:52	116.5	116.5	116.5	116.5	22
11:51	117	117	117	116.5	23
11:50	116.5	116.5	117	116.5	98
11:49	116.5	116.5	116.5	116	16
11:48	116.5	116.5	116.5	116.5	10
11:47	116	116.5	116.5	116	10
11:46	116.5	116.5	116.5	116.5	15
11:45	116.5	116.5	116.5	116.5	6
11:44	116.5	116.5	116.5	116.5	6
11:43	116.5	116.5	116.5	116.5	4
11:42	116.5	116.5	116.5	116	17
11:41	116.5	116.5	116.5	116.5	7
11:40	116.5	116.5	116.5	116.5	18
11:39	116.5	116.5	116.5	116.5	9
11:38	116.5	116.5	116.5	116.5	2
11:37	116.5	116	116.5	116	10
11:36	116	116	116	116	0
11:35	116	116	116	116	26
11:34	116	116	116	116	26
11:33	116	116	116	116	46
11:32	116	116	116	116	1
11:31	116	116	116	116	4
11:30	116	116	116	116	22
11:29	116	116	116	116	19
11:28	116	116	116	116	10
11:27	116	116	116	116	8
11:26	116	116	116	116	15
11:25	115.5	115.5	115.5	115.5	12
11:24	115.5	115.5	115.5	115.5	10
11:23	115.5	115.5	115.5	115.5	20
11:22	115.5	115.5	115.5	115.5	2
11:21	115.5	115.5	115.5	115.5	1
11:20	115.5	115.5	115.5	115.5	5
11:19	115.5	115.5	115.5	115.5	12
11:18	115	115	115	115	0
11:17	115	115	115	115	3
11:16	115.5	115.5	115.5	115.5	65
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	115.5	116	115.5	4
11:12	116	116	116	116	0
11:11	116	116	116.5	116	6
11:10	116	116	116	115.5	16
11:09	116	116	116	116	1
11:08	116	116	116	116	2
11:07	116	116	116	116	10
11:06	116	116	116	116	1
11:05	116	116	116	116	1
11:04	116	116	116	115.5	12
11:03	115.5	116	116	115.5	44
11:02	116	116	116	116	17
11:01	116	116	116	116	0
11:00	116	116	116	116	6
10:59	116	116	116	116	22
10:58	116	116	116	116	0
10:57	116	116	116	116	2
10:56	116.5	116.5	116.5	116.5	5
10:55	116.5	116	116.5	116	5
10:54	116	116	116.5	116	7
10:53	116.5	116.5	116.5	116.5	6
10:52	116	116.5	116.5	116	4
10:51	116.5	116.5	116.5	116.5	8
10:50	116.5	116.5	116.5	116.5	30
10:49	116.5	116.5	116.5	116.5	3
10:48	116	116	116	116	11
10:47	116.5	116	116.5	116	67
10:46	116	116	116	116	3
10:45	116	116	116	116	14
10:44	116	116	116.5	116	91
10:43	116.5	116.5	116.5	116.5	6
10:42	116.5	116.5	116.5	116.5	123
10:41	116	116	116	116	17
10:40	116	116	116	116	26
10:39	116	116	116	116	7
10:38	116	116	116	116	7
10:37	116	115.5	116	115.5	10
10:36	116	116	116	116	0
10:35	116	116	116	116	3
10:34	116	116	116	116	3
10:33	116	116	116	116	7
10:32	116	116	116	116	63
10:31	115.5	115.5	115.5	115.5	0
10:30	115.5	115.5	115.5	115	4
10:29	115	115	115	115	9
10:28	115	115.5	115.5	115	2
10:27	115.5	115.5	115.5	115.5	3
10:26	115.5	115.5	115.5	115.5	11
10:25	115.5	115	115.5	115	4
10:24	115	115	115	115	1
10:23	115.5	115.5	115.5	115.5	2
10:22	115.5	115.5	115.5	115.5	1
10:21	115.5	115.5	115.5	115.5	3
10:20	115	115	115	115	5
10:19	115	115	115	115	12
10:18	115	115.5	115.5	115	81
10:17	115	115	115	115	3
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	2
10:14	115.5	115.5	115.5	115.5	5
10:13	115.5	115.5	115.5	115.5	1
10:12	115.5	115.5	115.5	115.5	11
10:11	115.5	115.5	115.5	115.5	3
10:10	115.5	115	115.5	115	9
10:09	115	115	115	115	6
10:08	115	115	115	115	7
10:07	115	115	115	114.5	9
10:06	115	115	115	115	3
10:05	115	115	115	115	5
10:04	115	115	115	115	30
10:03	115.5	115.5	115.5	115.5	16
10:02	115	115	115	115	0
10:01	115	115	115	115	16
10:00	115	114.5	115	114.5	4
09:59	115	115	115	115	3
09:58	115	115	115	115	6
09:57	114.5	115	115	114.5	49
09:56	115	115	115	115	17
09:55	115.5	115.5	115.5	115	56
09:54	115	114.5	115	114.5	61
09:53	114	114	114	114	9
09:52	114	114	114	114	44
09:51	114.5	114.5	114.5	114.5	73
09:50	115	115	115	115	3
09:49	115	115	115	115	8
09:48	115	115	115	114.5	14
09:47	115	115	115	115	6
09:46	115	115	115	115	2
09:45	114.5	115	115	114.5	4
09:44	115	114.5	115	114.5	8
09:43	115	115	115	115	10
09:42	115	115	115	115	0
09:41	115	115	115	115	0
09:40	115	115	115	115	44
09:39	115.5	115.5	115.5	115.5	41
09:38	115	114.5	115	114.5	58
09:37	114.5	114.5	114.5	114.5	27
09:36	115	115	115	115	3
09:35	114.5	114.5	114.5	114.5	18
09:34	114.5	114.5	115	114.5	53
09:33	115	115	115	115	63
09:32	115	115	115	115	10
09:31	115.5	115.5	115.5	115	9
09:30	115.5	115.5	115.5	115	14
09:29	115	115.5	115.5	115	94
09:28	116	115.5	116	115.5	204
09:27	115.5	115.5	115.5	115	11
09:26	115.5	115	115.5	115	123
09:25	115	114.5	115	114.5	65
09:24	114.5	114.5	114.5	114.5	5
09:23	114.5	114.5	114.5	114.5	7
09:22	114	114	114	114	81
09:21	114	114	114.5	114	12
09:20	114	114.5	114.5	114	9
09:19	114	114	114.5	114	20
09:18	114	114	114.5	114	13
09:17	114	113.5	114.5	113.5	24
09:16	114	114	114	113.5	53
09:15	114	114.5	114.5	114	50
09:14	114.5	114	115	114	138
09:13	114	114	114.5	113.5	112
09:12	114	114.5	114.5	114	86
09:11	114.5	115	115.5	114.5	117
09:10	115	115	115	114.5	61
09:09	115	113.5	115	113.5	216
09:08	114	114	114	113.5	108
09:07	114.5	115	115	114.5	68
09:06	114.5	115.5	115.5	114.5	201
09:05	115.5	114	116	114	313
09:04	114	113.5	114.5	113.5	183
09:03	113.5	114.5	114.5	113	195
09:02	115	115.5	115.5	115	172
09:01	115.5	116.5	116.5	115	412

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)