成交	58.20	昨收	60.60
漲跌	-2.40	開盤	60.60
漲跌幅	-3.96%	最高	60.70
買進	58.10	最低	58.20
賣出	58.20	單量	2
漲停價	66.60	總量	3589
跌停價	54.60	昨量	1274

委買價	委買量	委賣價	委賣量
58.10	101	58.20	289
58.00	212	58.30	5
57.90	50	58.40	3
57.80	43	58.50	28
57.70	28	58.60	16

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	2
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.3	50
13:24	58.3	58.3	58.3	58.3	0
13:23	58.3	58.3	58.3	58.3	0
13:22	58.3	58.3	58.3	58.3	36
13:21	58.3	58.3	58.3	58.3	0
13:20	58.3	58.3	58.3	58.3	0
13:19	58.3	58.3	58.3	58.3	30
13:18	58.4	58.3	58.4	58.3	4
13:17	58.3	58.3	58.3	58.3	20
13:16	58.3	58.3	58.3	58.3	1
13:15	58.3	58.3	58.3	58.3	8
13:14	58.3	58.3	58.3	58.3	10
13:13	58.2	58.2	58.2	58.2	8
13:12	58.2	58.2	58.2	58.2	25
13:11	58.3	58.3	58.3	58.3	3
13:10	58.3	58.3	58.3	58.3	6
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	22
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	13
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	5
13:03	58.4	58.4	58.4	58.4	0
13:02	58.4	58.4	58.4	58.4	2
13:01	58.4	58.4	58.4	58.4	0
13:00	58.4	58.3	58.4	58.3	26
12:59	58.4	58.4	58.4	58.4	8
12:58	58.4	58.4	58.4	58.4	1
12:57	58.4	58.4	58.4	58.4	3
12:56	58.4	58.4	58.4	58.4	2
12:55	58.4	58.4	58.4	58.4	3
12:54	58.4	58.3	58.4	58.3	35
12:53	58.3	58.3	58.3	58.3	1
12:52	58.3	58.4	58.4	58.3	4
12:51	58.4	58.3	58.4	58.3	18
12:50	58.3	58.3	58.3	58.3	9
12:49	58.3	58.2	58.3	58.2	4
12:48	58.2	58.2	58.2	58.2	18
12:47	58.2	58.2	58.2	58.2	7
12:46	58.2	58.2	58.2	58.2	2
12:45	58.3	58.3	58.3	58.3	0
12:44	58.3	58.2	58.3	58.2	5
12:43	58.2	58.2	58.2	58.2	14
12:42	58.2	58.2	58.2	58.2	32
12:41	58.2	58.3	58.3	58.2	12
12:40	58.3	58.3	58.3	58.3	11
12:39	58.3	58.3	58.4	58.3	10
12:38	58.3	58.3	58.3	58.2	44
12:37	58.3	58.3	58.3	58.3	19
12:36	58.3	58.3	58.3	58.3	4
12:35	58.2	58.2	58.2	58.2	1
12:34	58.3	58.2	58.3	58.2	11
12:33	58.3	58.3	58.3	58.2	10
12:32	58.3	58.3	58.4	58.3	23
12:31	58.3	58.3	58.3	58.3	1
12:30	58.3	58.4	58.4	58.3	6
12:29	58.3	58.3	58.3	58.3	5
12:28	58.4	58.4	58.4	58.3	9
12:27	58.4	58.4	58.4	58.4	9
12:26	58.4	58.4	58.4	58.4	12
12:25	58.3	58.3	58.3	58.3	27
12:24	58.3	58.4	58.4	58.3	16
12:23	58.5	58.5	58.5	58.4	118
12:22	58.5	58.5	58.5	58.5	14
12:21	58.5	58.7	58.7	58.5	83
12:20	58.7	58.7	58.7	58.6	8
12:19	58.7	58.6	58.7	58.6	17
12:18	58.7	58.7	58.7	58.7	2
12:17	58.7	58.7	58.7	58.6	8
12:16	58.7	58.7	58.7	58.7	1
12:15	58.7	58.6	58.7	58.6	21
12:14	58.6	58.6	58.6	58.6	57
12:13	58.6	58.8	58.8	58.6	8
12:12	58.7	58.6	58.7	58.6	2
12:11	58.7	58.7	58.7	58.7	40
12:10	58.8	58.8	58.8	58.7	63
12:09	58.9	58.9	58.9	58.9	0
12:08	58.9	58.9	58.9	58.9	1
12:07	58.9	58.9	58.9	58.9	15
12:06	58.9	58.9	58.9	58.9	18
12:05	58.9	58.9	58.9	58.9	21
12:04	58.9	58.9	58.9	58.9	0
12:03	58.9	58.9	58.9	58.9	3
12:02	58.9	58.9	58.9	58.9	2
12:01	58.9	58.9	58.9	58.9	1
12:00	58.8	58.8	58.8	58.8	1
11:59	58.8	58.8	58.8	58.7	17
11:58	58.8	58.7	58.8	58.7	4
11:57	58.8	58.8	58.9	58.7	36
11:56	58.8	59	59	58.8	302
11:55	59	59.1	59.1	59	6
11:54	59	59.1	59.1	59	9
11:53	59.1	59	59.1	59	22
11:52	59.1	59.1	59.1	59.1	54
11:51	59.1	59.1	59.2	59.1	9
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	11
11:48	59.1	59.2	59.2	59.1	6
11:47	59.2	59.2	59.2	59.2	15
11:46	59.2	59.2	59.2	59.2	5
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	4
11:42	59.2	59.2	59.2	59.2	29
11:41	59.2	59.2	59.2	59.2	22
11:40	59.2	59.3	59.3	59.2	8
11:39	59.3	59.2	59.3	59.2	6
11:38	59.3	59.2	59.3	59.2	9
11:37	59.3	59.2	59.3	59.2	5
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.3	59.3	59.2	12
11:34	59.3	59.3	59.3	59.3	1
11:33	59.3	59.3	59.3	59.3	1
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	10
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	9
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	3
11:25	59.2	59.2	59.2	59.2	1
11:24	59.3	59.3	59.3	59.3	0
11:23	59.3	59.2	59.3	59.2	33
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	44
11:17	59.3	59.3	59.3	59.3	5
11:16	59.3	59.3	59.3	59.3	23
11:15	59.3	59.3	59.3	59.3	9
11:14	59.3	59.3	59.3	59.3	4
11:13	59.3	59.3	59.3	59.3	4
11:12	59.4	59.4	59.4	59.4	5
11:11	59.4	59.4	59.4	59.4	10
11:10	59.4	59.4	59.4	59.4	40
11:09	59.5	59.5	59.5	59.5	36
11:08	59.5	59.5	59.5	59.5	7
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	5
11:05	59.5	59.5	59.5	59.5	8
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	1
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	38
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.6	59.6	59.5	16
10:56	59.6	59.6	59.6	59.6	0
10:55	59.6	59.6	59.6	59.6	2
10:54	59.6	59.6	59.6	59.6	20
10:53	59.5	59.6	59.6	59.5	92
10:52	59.7	59.7	59.7	59.7	0
10:51	59.7	59.7	59.7	59.7	0
10:50	59.7	59.7	59.7	59.7	0
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	37
10:47	59.8	59.8	59.8	59.8	0
10:46	59.8	59.8	59.8	59.8	0
10:45	59.8	59.8	59.8	59.8	0
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	12
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	7
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	1
10:28	59.8	59.8	59.8	59.8	2
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	36
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	41
10:20	59.9	59.9	59.9	59.9	4
10:19	59.9	59.9	59.9	59.9	38
10:18	59.9	59.9	59.9	59.9	3
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	6
10:14	59.9	59.9	59.9	59.9	2
10:13	59.9	59.9	59.9	59.9	6
10:12	59.9	59.9	59.9	59.9	7
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.8	9
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.9	59.9	59.8	24
10:06	59.9	59.9	59.9	59.9	28
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	19
10:02	60	60	60	60	19
10:01	60	60	60	60	0
10:00	60	60	60	60	11
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	7
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	8
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	69
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	0
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.2	60.2	60.2	0
09:44	60.2	60.2	60.2	60.2	5
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60.1	60.1	60.1	1
09:40	60.1	60.1	60.1	60.1	10
09:39	60.2	60.2	60.2	60.2	167
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	60	59.9	98
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	59.9	81
09:33	60	60	60	60	61
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	39
09:30	60.3	60.4	60.4	60.3	8
09:29	60.4	60.4	60.4	60.4	6
09:28	60.3	60.3	60.3	60.3	9
09:27	60.3	60.3	60.3	60.3	7
09:26	60.3	60.3	60.3	60.3	0
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	31
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	0
09:20	60.3	60.3	60.3	60.3	0
09:19	60.3	60.4	60.4	60.3	11
09:18	60.4	60.4	60.4	60.4	9
09:17	60.4	60.4	60.4	60.4	12
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	1
09:12	60.4	60.4	60.4	60.4	2
09:11	60.4	60.6	60.6	60.4	41
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	70
09:08	60.2	60.2	60.2	60.2	0
09:07	60.2	60.2	60.2	60.2	2
09:06	60.2	60.2	60.2	60.2	20
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	33
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.6	60.7	60.6	17

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)