成交	81.60	昨收	81.00
漲跌	0.60	開盤	80.00
漲跌幅	0.74%	最高	82.20
買進	81.60	最低	79.90
賣出	81.70	單量	93
漲停價	89.10	總量	1046
跌停價	72.90	昨量	1159

委買價	委買量	委賣價	委賣量
81.60	6	81.70	4
81.50	20	81.80	1
81.40	7	81.90	4
81.30	2	82.00	9
81.20	2	82.10	1

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	94
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.6	81.6	81.5	5
13:24	81.6	81.6	81.6	81.6	1
13:23	81.5	81.5	81.5	81.5	1
13:22	81.5	81.5	81.5	81.3	11
13:21	81.5	81.5	81.5	81.5	5
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.3	81.5	81.3	9
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	2
13:16	81.3	81.5	81.5	81.3	11
13:15	81.5	81.5	81.5	81.4	17
13:14	81.5	81.5	81.5	81.5	2
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.6	81.6	81.5	10
13:11	81.4	81.4	81.4	81.4	0
13:10	81.4	81.5	81.5	81.4	9
13:09	81.5	81.5	81.5	81.5	1
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.5	81.6	81.5	12
13:06	81.5	81.6	81.6	81.5	4
13:05	81.6	81.5	81.6	81.5	10
13:04	81.5	81.5	81.6	81.5	4
13:03	81.5	81.5	81.5	81.5	5
13:02	81.5	81.5	81.5	81.5	13
13:01	81.5	81.5	81.5	81.5	2
13:00	81.6	81.6	81.6	81.6	3
12:59	81.5	81.5	81.5	81.5	2
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	7
12:56	81.5	81.4	81.5	81.4	3
12:55	81.5	81.5	81.5	81.5	2
12:54	81.4	81.5	81.5	81.4	7
12:53	81.5	81.4	81.6	81.4	73
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	3
12:49	81.6	81.6	81.6	81.6	5
12:48	81.4	81.5	81.5	81.4	13
12:47	81.3	81.3	81.3	81.3	0
12:46	81.3	81.3	81.3	81.3	0
12:45	81.3	81.5	81.5	81.3	3
12:44	81.3	81.3	81.3	81.3	3
12:43	81.4	81.4	81.4	81.3	3
12:42	81.3	81.3	81.3	81.3	0
12:41	81.3	81.4	81.4	81.3	5
12:40	81.3	81.3	81.3	81.3	0
12:39	81.3	81.3	81.3	81.3	1
12:38	81.3	81.5	81.5	81.3	24
12:37	81.6	81.6	81.6	81.6	0
12:36	81.6	81.6	81.6	81.6	0
12:35	81.6	81.6	81.6	81.6	0
12:34	81.6	81.6	81.6	81.6	0
12:33	81.6	81.6	81.6	81.6	1
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	1
12:29	81.4	81.4	81.4	81.4	0
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.6	81.6	81.4	22
12:24	81.6	81.6	81.6	81.6	0
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	2
12:18	81.7	81.6	81.7	81.6	7
12:17	81.4	81.5	81.5	81.4	4
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	1
12:06	81.5	81.5	81.5	81.5	3
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	1
12:02	81.7	81.7	81.7	81.7	2
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.4	5
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	1
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	1
11:53	81.6	81.6	81.6	81.6	1
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.4	81.5	81.4	3
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.6	81.6	81.3	25
11:47	81.6	81.8	81.8	81.6	2
11:46	81.5	81.6	81.6	81.5	3
11:45	81.6	81.6	81.6	81.6	3
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.6	81.7	81.6	2
11:41	81.7	81.7	81.7	81.7	1
11:40	81.7	81.7	81.7	81.7	2
11:39	81.7	81.7	81.7	81.7	5
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	0
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	2
11:34	81.8	81.8	81.8	81.8	0
11:33	81.8	81.8	81.8	81.8	0
11:32	81.8	81.8	81.8	81.8	1
11:31	81.7	81.8	81.8	81.7	4
11:30	81.7	81.7	81.7	81.7	1
11:29	81.7	81.7	81.7	81.7	0
11:28	81.7	81.7	81.7	81.7	0
11:27	81.7	81.6	81.7	81.6	8
11:26	81.6	81.6	81.6	81.6	1
11:25	81.7	81.8	81.8	81.7	6
11:24	81.5	81.9	81.9	81.5	20
11:23	81.9	81.9	81.9	81.9	2
11:22	82	82	82	82	6
11:21	82	82	82	82	0
11:20	82	82	82	82	7
11:19	82	82	82	82	0
11:18	82	82	82	82	2
11:17	82.1	82.1	82.1	82.1	1
11:16	82.2	82.2	82.2	82.2	2
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	0
11:13	82.2	82.2	82.2	82.2	0
11:12	82.2	82.2	82.2	82.2	3
11:11	82.1	82.1	82.1	82.1	2
11:10	82.2	82	82.2	82	10
11:09	82	82	82	82	0
11:08	82	82	82	82	4
11:07	82	82	82	82	0
11:06	82	82.1	82.1	82	8
11:05	82.1	82	82.1	82	4
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	82	1
11:00	82	82	82	82	1
10:59	81.9	81.8	81.9	81.8	3
10:58	81.7	81.7	81.7	81.7	7
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	82	82	81.8	9
10:54	82	82.1	82.1	82	48
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	1
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	1
10:44	81.6	81.6	81.6	81.6	10
10:43	81.6	81.6	81.6	81.6	5
10:42	81.8	81.8	81.8	81.8	1
10:41	81.7	81.6	81.7	81.6	11
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	1
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	4
10:32	81.7	81.5	81.7	81.5	3
10:31	81.5	81.5	81.5	81.5	0
10:30	81.5	81.5	81.5	81.5	8
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	1
10:24	81	81	81	81	4
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	1
10:19	81	81	81	81	2
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	0
10:15	80.8	80.8	80.8	80.8	0
10:14	80.8	80.8	80.8	80.8	8
10:13	80.8	80.8	80.8	80.8	0
10:12	80.8	80.8	80.8	80.8	4
10:11	80.8	80.9	80.9	80.8	8
10:10	80.8	80.8	80.8	80.8	5
10:09	81	81	81	81	7
10:08	81	81	81	81	6
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	3
10:04	81.1	81.1	81.1	81.1	5
10:03	81.3	81.3	81.3	81.3	0
10:02	81.3	81.3	81.3	81.3	0
10:01	81.3	81.3	81.3	81.3	7
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	0
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	0
09:54	81.3	81.3	81.3	81.3	3
09:53	81.2	81.2	81.2	81.2	1
09:52	81.3	81.3	81.3	81.3	1
09:51	81.4	81.4	81.4	81.4	4
09:50	81.4	81.4	81.4	81.1	13
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	1
09:47	81.5	81.5	81.5	81.5	0
09:46	81.5	81.5	81.5	81.5	4
09:45	81.6	81.5	81.6	81.5	9
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	2
09:42	81.5	81.5	81.5	81.5	14
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	1
09:39	81.6	81.8	81.8	81.6	11
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	2
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.6	81.7	81.6	5
09:34	81.6	81.6	81.6	81.6	1
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	8
09:31	81.4	81.4	81.4	81.4	6
09:30	81.4	81.4	81.4	81.4	0
09:29	81.4	81.4	81.4	81.4	2
09:28	81.5	81.6	81.6	81.5	6
09:27	81.6	81.1	81.6	81.1	45
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	3
09:24	81.2	81.2	81.2	81.2	0
09:23	81.2	81.2	81.2	81.2	4
09:22	81.2	81.1	81.2	81.1	3
09:21	81.1	81.1	81.1	81.1	3
09:20	81	81	81	81	4
09:19	81	81	81	81	6
09:18	80.9	80.9	80.9	80.9	1
09:17	80.7	80.6	80.7	80.5	4
09:16	80.5	80.5	80.5	80.5	3
09:15	80.5	80.5	80.5	80.5	0
09:14	80.5	80.6	80.6	80.5	5
09:13	80.6	80.6	80.6	80.6	1
09:12	80.6	80.6	80.6	80.6	4
09:11	80.9	80.5	80.9	80.5	14
09:10	80.4	80.4	80.4	80.4	8
09:09	80.5	80.5	80.5	80.5	2
09:08	80.5	80.6	80.7	80.5	3
09:07	80.6	80.5	81	80.5	11
09:06	80.2	80.1	80.4	80.1	4
09:05	80.1	80	80.3	80	10
09:04	79.9	80.1	80.1	79.9	11
09:03	80.1	79.9	80.2	79.9	16
09:02	80.2	80.2	80.2	80	13
09:01	80.3	80	80.3	80	22

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)