成交	9.90	昨收	9.95
漲跌	-0.05	開盤	9.91
漲跌幅	-0.50%	最高	10.10
買進	9.76	最低	9.89
賣出	9.89	單量	50
漲停價	10.90	總量	75
跌停價	8.96	昨量	12

委買價	委買量	委賣價	委賣量
9.76	2	9.89	6
9.59	2	10.00	4
9.56	1	10.05	5
9.53	2	10.10	10
9.52	2	10.20	1

時間	成交	開	高	低	量
13:30	9.9	9.9	9.9	9.9	50
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	0
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	0
13:21	9.9	9.9	9.9	9.9	0
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	0
13:17	9.9	9.9	9.9	9.9	0
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	0
13:12	9.9	9.9	9.9	9.9	0
13:11	9.9	9.9	9.9	9.9	0
13:10	9.9	9.9	9.9	9.9	0
13:09	9.9	9.9	9.9	9.9	0
13:08	9.9	9.9	9.9	9.9	0
13:07	9.9	9.9	9.9	9.9	0
13:06	9.9	9.9	9.9	9.9	0
13:05	9.9	9.9	9.9	9.9	0
13:04	9.9	9.91	9.91	9.9	2
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	0
12:59	10	10	10	10	0
12:58	10	10	10	10	0
12:57	10	10	10	10	0
12:56	10	10	10	10	0
12:55	10	10	10	10	0
12:54	10	10	10	10	0
12:53	10	10	10	10	0
12:52	10	10	10	10	0
12:51	10	10	10	10	0
12:50	10	10	10	10	0
12:49	10	10	10	10	0
12:48	10	10	10	10	0
12:47	10	10	10	10	1
12:46	10	10	10	10	0
12:45	10	10	10	10	0
12:44	10	10	10	10	0
12:43	10	10	10	10	0
12:42	10	10	10	10	0
12:41	10	10	10	10	0
12:40	10	10	10	10	0
12:39	10	10	10	10	0
12:38	10	10	10	10	0
12:37	10	10	10	10	0
12:36	10	10	10	10	0
12:35	10	10	10	10	0
12:34	10	10	10	10	0
12:33	10	10	10	10	0
12:32	10	10	10	10	0
12:31	10	10	10	10	0
12:30	10	10	10	10	0
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	0
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	0
12:16	10	10	10	10	0
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	0
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	0
12:09	10	10	10	10	0
12:08	10	10	10	10	4
12:07	10.1	10.1	10.1	10.1	0
12:06	10.1	10.1	10.1	10.1	0
12:05	10.1	10.1	10.1	10.1	0
12:04	10.1	10.1	10.1	10.1	0
12:03	10.1	10.1	10.1	10.1	0
12:02	10.1	10.1	10.1	10.1	0
12:01	10.1	10.1	10.1	10.1	0
12:00	10.1	10.1	10.1	10.1	0
11:59	10.1	10.1	10.1	10.1	0
11:58	10.1	10.1	10.1	10.1	0
11:57	10.1	10.1	10.1	10.1	0
11:56	10.1	10.1	10.1	10.1	0
11:55	10.1	10.1	10.1	10.1	1
11:54	9.99	9.94	9.99	9.94	10
11:53	9.94	9.94	9.94	9.94	0
11:52	9.94	9.94	9.94	9.94	0
11:51	9.94	9.94	9.94	9.94	0
11:50	9.94	9.94	9.94	9.94	0
11:49	9.94	9.94	9.94	9.94	0
11:48	9.94	9.94	9.94	9.94	0
11:47	9.94	9.94	9.94	9.94	0
11:46	9.94	9.94	9.94	9.94	0
11:45	9.94	9.94	9.94	9.94	0
11:44	9.94	9.94	9.94	9.94	0
11:43	9.94	9.94	9.94	9.94	0
11:42	9.94	9.94	9.94	9.94	0
11:41	9.94	9.94	9.94	9.94	0
11:40	9.94	9.94	9.94	9.94	0
11:39	9.94	9.94	9.94	9.94	0
11:38	9.94	9.94	9.94	9.94	0
11:37	9.94	9.94	9.94	9.94	0
11:36	9.94	9.94	9.94	9.94	0
11:35	9.94	9.94	9.94	9.94	0
11:34	9.94	9.94	9.94	9.94	0
11:33	9.94	9.94	9.94	9.94	0
11:32	9.94	9.94	9.94	9.94	0
11:31	9.94	9.94	9.94	9.94	0
11:30	9.94	9.94	9.94	9.94	0
11:29	9.94	9.94	9.94	9.94	0
11:28	9.94	9.94	9.94	9.94	0
11:27	9.94	9.94	9.94	9.94	0
11:26	9.94	9.94	9.94	9.94	0
11:25	9.94	9.94	9.94	9.94	0
11:24	9.94	9.94	9.94	9.94	0
11:23	9.94	9.94	9.94	9.94	0
11:22	9.94	9.94	9.94	9.94	0
11:21	9.94	9.94	9.94	9.94	0
11:20	9.94	9.94	9.94	9.94	0
11:19	9.94	9.94	9.94	9.94	0
11:18	9.94	9.94	9.94	9.94	0
11:17	9.94	9.94	9.94	9.94	0
11:16	9.94	9.94	9.94	9.94	0
11:15	9.94	9.94	9.94	9.94	0
11:14	9.94	9.94	9.94	9.94	0
11:13	9.94	9.94	9.94	9.94	0
11:12	9.94	9.94	9.94	9.94	0
11:11	9.94	9.94	9.94	9.94	0
11:10	9.94	9.94	9.94	9.94	0
11:09	9.94	9.94	9.94	9.94	0
11:08	9.94	9.94	9.94	9.94	0
11:07	9.94	9.94	9.94	9.94	0
11:06	9.94	9.94	9.94	9.94	0
11:05	9.94	9.94	9.94	9.94	0
11:04	9.94	9.94	9.94	9.94	0
11:03	9.94	9.94	9.94	9.94	0
11:02	9.94	9.94	9.94	9.94	0
11:01	9.94	9.94	9.94	9.94	0
11:00	9.94	9.94	9.94	9.94	0
10:59	9.94	9.94	9.94	9.94	0
10:58	9.94	9.94	9.94	9.94	0
10:57	9.94	9.94	9.94	9.94	0
10:56	9.94	9.94	9.94	9.94	0
10:55	9.94	9.94	9.94	9.94	0
10:54	9.94	9.94	9.94	9.94	0
10:53	9.94	9.94	9.94	9.94	0
10:52	9.94	9.94	9.94	9.94	0
10:51	9.94	9.94	9.94	9.94	0
10:50	9.94	9.94	9.94	9.94	0
10:49	9.94	9.94	9.94	9.94	0
10:48	9.94	9.94	9.94	9.94	0
10:47	9.94	9.94	9.94	9.94	0
10:46	9.94	9.94	9.94	9.94	0
10:45	9.94	9.94	9.94	9.94	0
10:44	9.94	9.94	9.94	9.94	0
10:43	9.94	9.94	9.94	9.94	0
10:42	9.94	9.94	9.94	9.94	0
10:41	9.94	9.94	9.94	9.94	0
10:40	9.94	9.94	9.94	9.94	0
10:39	9.94	9.94	9.94	9.94	0
10:38	9.94	9.94	9.94	9.94	0
10:37	9.94	9.94	9.94	9.94	0
10:36	9.94	9.94	9.94	9.94	0
10:35	9.94	9.94	9.94	9.94	0
10:34	9.94	9.94	9.94	9.94	0
10:33	9.94	9.94	9.94	9.94	0
10:32	9.94	9.94	9.94	9.94	0
10:31	9.94	9.94	9.94	9.94	0
10:30	9.94	9.94	9.94	9.94	0
10:29	9.94	9.94	9.94	9.94	0
10:28	9.94	9.94	9.94	9.94	0
10:27	9.94	9.94	9.94	9.94	0
10:26	9.94	9.94	9.94	9.94	0
10:25	9.94	9.94	9.94	9.94	0
10:24	9.94	9.94	9.94	9.94	0
10:23	9.94	9.94	9.94	9.94	0
10:22	9.94	9.94	9.94	9.94	0
10:21	9.94	9.94	9.94	9.94	0
10:20	9.94	9.94	9.94	9.94	0
10:19	9.94	9.94	9.94	9.94	0
10:18	9.94	9.94	9.94	9.94	0
10:17	9.94	9.94	9.94	9.94	0
10:16	9.94	9.94	9.94	9.94	0
10:15	9.94	9.94	9.94	9.94	0
10:14	9.94	9.94	9.94	9.94	0
10:13	9.94	9.94	9.94	9.94	0
10:12	9.94	9.94	9.94	9.94	0
10:11	9.94	9.94	9.94	9.94	0
10:10	9.94	9.94	9.94	9.94	0
10:09	9.94	9.94	9.94	9.94	0
10:08	9.94	9.94	9.94	9.94	0
10:07	9.94	9.94	9.94	9.94	0
10:06	9.94	9.94	9.94	9.94	0
10:05	9.94	9.94	9.94	9.94	1
10:04	9.89	9.89	9.89	9.89	0
10:03	9.89	9.89	9.89	9.89	0
10:02	9.89	9.89	9.89	9.89	0
10:01	9.89	9.89	9.89	9.89	0
10:00	9.89	9.89	9.89	9.89	0
09:59	9.89	9.89	9.89	9.89	0
09:58	9.89	9.89	9.89	9.89	0
09:57	9.89	9.89	9.89	9.89	0
09:56	9.89	9.89	9.89	9.89	0
09:55	9.89	9.89	9.89	9.89	0
09:54	9.89	9.89	9.89	9.89	0
09:53	9.89	9.89	9.89	9.89	0
09:52	9.89	9.89	9.89	9.89	0
09:51	9.89	9.89	9.89	9.89	0
09:50	9.89	9.89	9.89	9.89	0
09:49	9.89	9.89	9.89	9.89	0
09:48	9.89	9.89	9.89	9.89	0
09:47	9.89	9.89	9.89	9.89	0
09:46	9.89	9.89	9.89	9.89	0
09:45	9.89	9.89	9.89	9.89	0
09:44	9.89	9.89	9.89	9.89	0
09:43	9.89	9.89	9.89	9.89	0
09:42	9.89	9.89	9.89	9.89	0
09:41	9.89	9.89	9.89	9.89	0
09:40	9.89	9.89	9.89	9.89	0
09:39	9.89	9.89	9.89	9.89	0
09:38	9.89	9.89	9.89	9.89	0
09:37	9.89	9.89	9.89	9.89	0
09:36	9.89	9.89	9.89	9.89	0
09:35	9.89	9.89	9.89	9.89	0
09:34	9.89	9.89	9.89	9.89	0
09:33	9.89	9.89	9.89	9.89	0
09:32	9.89	9.89	9.89	9.89	0
09:31	9.89	9.89	9.89	9.89	0
09:30	9.89	9.89	9.89	9.89	0
09:29	9.89	9.89	9.89	9.89	0
09:28	9.89	9.89	9.89	9.89	0
09:27	9.89	9.89	9.89	9.89	0
09:26	9.89	9.89	9.89	9.89	1
09:25	9.91	9.91	9.91	9.91	0
09:24	9.91	9.91	9.91	9.91	0
09:23	9.91	9.91	9.91	9.91	0
09:22	9.91	9.91	9.91	9.91	0
09:21	9.91	9.91	9.91	9.91	0
09:20	9.91	9.91	9.91	9.91	3
09:19	9.93	9.93	9.93	9.93	0
09:18	9.93	9.93	9.93	9.93	0
09:17	9.93	9.93	9.93	9.93	0
09:16	9.93	9.93	9.93	9.93	0
09:15	9.93	9.93	9.93	9.93	0
09:14	9.93	9.93	9.93	9.93	0
09:13	9.93	9.93	9.93	9.93	0
09:12	9.93	9.93	9.93	9.93	0
09:11	9.93	9.93	9.93	9.93	0
09:10	9.93	9.93	9.93	9.93	0
09:09	9.93	9.93	9.93	9.93	1
09:08	9.93	9.93	9.93	9.93	0
09:07	9.93	9.93	9.93	9.93	0
09:06	9.93	9.93	9.93	9.93	0
09:05	9.93	9.93	9.93	9.93	0
09:04	9.93	9.93	9.93	9.93	0
09:03	9.93	9.93	9.93	9.93	0
09:02	9.93	9.93	9.93	9.93	0
09:01	9.93	9.93	9.93	9.93	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)