成交	51.10	昨收	50.00
漲跌	1.10	開盤	50.50
漲跌幅	2.20%	最高	51.80
買進	51.10	最低	49.85
賣出	51.20	單量	6
漲停價	55.00	總量	4133
跌停價	45.00	昨量	3046

委買價	委買量	委賣價	委賣量
51.10	54	51.20	15
51.00	57	51.40	23
50.90	61	51.50	39
50.80	62	51.60	64
50.70	117	51.70	87

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	137
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.3	51.3	51.2	7
13:24	51.2	51.2	51.3	51.2	16
13:23	51.2	51.3	51.3	51.1	54
13:22	51.2	51.1	51.2	51	56
13:21	51.1	51.1	51.2	51.1	11
13:20	51.1	51.2	51.2	51.1	11
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	22
13:17	51.2	51.2	51.2	51.2	12
13:16	51.1	51.1	51.1	51.1	31
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	7
13:13	51.2	51.2	51.2	51.2	13
13:12	51.2	51.2	51.2	51.2	13
13:11	51.2	51.2	51.2	51.2	10
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	13
13:07	51.2	51.3	51.3	51.2	35
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	11
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	91
13:02	51	51	51	51	0
13:01	51	51	51	51	0
13:00	51	51.1	51.1	51	4
12:59	51.1	51	51.1	51	14
12:58	51	51	51	51	0
12:57	51	51	51	51	8
12:56	51	51	51	51	8
12:55	51	51	51	51	0
12:54	51	51	51	51	1
12:53	51	51	51	51	8
12:52	51	51	51	51	1
12:51	51	51	51	51	7
12:50	51	51	51	51	3
12:49	51	50.9	51	50.9	7
12:48	51	51	51	51	1
12:47	51	51	51	51	1
12:46	51	51	51	51	28
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	4
12:43	51.1	51.1	51.1	51.1	24
12:42	51	51	51	51	1
12:41	51	51	51	51	3
12:40	50.9	50.9	50.9	50.8	21
12:39	50.9	50.9	50.9	50.9	11
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	4
12:36	50.9	50.9	50.9	50.9	9
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	5
12:33	50.8	50.9	50.9	50.8	6
12:32	50.9	51	51	50.9	27
12:31	50.9	50.9	50.9	50.9	0
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	51	51	50.9	2
12:28	51	51	51.1	51	10
12:27	51	51	51	51	1
12:26	51	51	51	50.9	8
12:25	51	51	51	51	10
12:24	50.9	50.9	50.9	50.9	17
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	4
12:21	50.9	50.9	50.9	50.9	16
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	11
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	5
12:14	51	51	51	51	28
12:13	51	51	51	51	16
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	15
12:10	51.1	51.1	51.1	51.1	5
12:09	51.2	51.2	51.2	51.2	8
12:08	51.2	51.2	51.3	51.2	17
12:07	51.2	51.3	51.3	51.2	15
12:06	51.3	51.3	51.3	51.3	20
12:05	51.3	51.3	51.3	51.3	1
12:04	51.4	51.4	51.4	51.4	2
12:03	51.4	51.4	51.4	51.4	10
12:02	51.4	51.4	51.4	51.4	2
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	10
11:57	51.5	51.5	51.5	51.5	11
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	23
11:51	51.5	51.5	51.5	51.5	7
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.4	51.5	51.4	48
11:46	51.4	51.5	51.5	51.4	17
11:45	51.4	51.4	51.4	51.4	8
11:44	51.4	51.4	51.4	51.4	18
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	20
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	2
11:39	51.5	51.5	51.5	51.5	7
11:38	51.6	51.6	51.6	51.6	12
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	3
11:35	51.6	51.6	51.6	51.6	6
11:34	51.6	51.6	51.6	51.6	17
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.6	51.6	51.5	10
11:31	51.7	51.7	51.7	51.7	74
11:30	51.4	51.4	51.4	51.4	22
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	17
11:25	51.5	51.5	51.5	51.5	11
11:24	51.7	51.7	51.7	51.7	10
11:23	51.7	51.7	51.7	51.7	19
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.6	51.7	51.6	28
11:19	51.6	51.5	51.6	51.5	20
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	23
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	1
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.3	51.4	51.3	21
11:11	51.6	51.6	51.6	51.6	0
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	13
11:08	51.5	51.5	51.5	51.5	42
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	15
11:05	51.8	51.8	51.8	51.8	214
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.4	51.4	51.3	7
11:02	51.4	51.4	51.4	51.4	23
11:01	51.4	51.4	51.4	51.4	13
11:00	51.4	51.4	51.4	51.4	20
10:59	51.3	51.3	51.3	51.3	38
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	28
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	12
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	11
10:50	51.1	51.1	51.1	51.1	0
10:49	51.1	51.1	51.1	51.1	4
10:48	51.2	51.2	51.2	51.2	18
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	17
10:45	51.2	51.2	51.2	51.2	32
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.5	51.4	21
10:39	51.5	51	51.5	51	195
10:38	51	51	51	51	0
10:37	51	51	51	51	31
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	3
10:33	50.9	50.9	50.9	50.9	7
10:32	50.8	50.8	50.8	50.8	13
10:31	50.9	50.9	50.9	50.9	3
10:30	50.9	50.9	50.9	50.9	4
10:29	50.9	50.9	50.9	50.9	11
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	80
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	46
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	33
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51	51.1	51	17
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	40
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	32
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	3
10:04	50.9	50.9	50.9	50.9	19
10:03	50.6	50.6	50.6	50.6	194
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	0
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	0
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.4	51.4	51.2	44
09:47	51.4	51.4	51.4	51.4	89
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	110
09:43	51.3	51.3	51.3	51.3	0
09:42	51.3	51.3	51.3	51.3	0
09:41	51.3	51.3	51.3	51.3	0
09:40	51.3	51.3	51.3	51.3	0
09:39	51.3	51.3	51.3	51.3	31
09:38	51.5	51.5	51.5	51.5	55
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	55
09:35	51.5	51.5	51.5	51.5	84
09:34	51.3	51.3	51.3	51.3	3
09:33	51.3	50.9	51.3	50.9	73
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	8
09:29	50.8	50.8	50.8	50.8	30
09:28	50.9	50.9	50.9	50.9	26
09:27	51	51	51	51	30
09:26	50.8	50.8	50.8	50.8	47
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	64
09:22	51.1	51	51.1	51	130
09:21	50.6	50.6	50.6	50.6	18
09:20	50.4	50.4	50.4	50.4	20
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	47
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.3	50.5	50.3	137
09:14	49.8	49.8	49.8	49.8	0
09:13	49.8	49.8	49.8	49.8	0
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	0
09:10	49.8	49.8	49.8	49.8	96
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	0
09:07	50.2	50.2	50.2	50.2	0
09:06	50.2	50.2	50.2	50.2	63
09:05	50.1	50.1	50.1	50.1	17
09:04	50.2	50.2	50.2	50.2	42
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	50.5	50.5	50.5	28
09:01	50.6	50.6	50.6	50.6	53

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)