成交	43.95	昨收	43.50
漲跌	0.45	開盤	43.45
漲跌幅	1.03%	最高	44.35
買進	43.95	最低	43.25
賣出	44.00	單量	31
漲停價	47.85	總量	2122
跌停價	39.15	昨量	3512

委買價	委買量	委賣價	委賣量
43.95	19	44.00	111
43.90	33	44.05	5
43.85	7	44.10	25
43.80	16	44.15	1
43.75	10	44.20	31

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	177
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	0
13:24	43.95	43.95	43.95	43.95	0
13:23	43.95	43.95	43.95	43.95	0
13:22	43.95	43.95	43.95	43.95	0
13:21	43.95	43.95	43.95	43.95	0
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	0
13:18	43.95	43.95	43.95	43.95	0
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	29
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	38
13:10	43.95	43.95	43.95	43.95	0
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	43.95	43.95	43.95	0
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	43
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	0
13:03	43.9	43.9	43.9	43.9	0
13:02	43.9	43.9	43.9	43.9	0
13:01	43.9	43.9	43.9	43.9	20
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	0
12:58	43.95	43.95	43.95	43.95	0
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	24
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	19
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	21
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	53
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	24
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	57
12:30	43.8	43.8	43.8	43.8	0
12:29	43.8	43.8	43.8	43.8	0
12:28	43.8	43.8	43.8	43.8	0
12:27	43.8	43.8	43.8	43.8	0
12:26	43.8	43.8	43.8	43.8	14
12:25	43.8	43.8	43.8	43.8	0
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	0
12:22	43.8	43.8	43.8	43.8	0
12:21	43.8	43.8	43.8	43.8	9
12:20	43.85	43.85	43.85	43.85	0
12:19	43.85	43.85	43.85	43.85	0
12:18	43.85	43.85	43.85	43.85	0
12:17	43.85	43.85	43.85	43.85	0
12:16	43.85	43.85	43.85	43.85	9
12:15	43.85	43.85	43.85	43.85	0
12:14	43.85	43.85	43.85	43.85	0
12:13	43.85	43.85	43.85	43.85	0
12:12	43.85	43.85	43.85	43.85	0
12:11	43.85	43.85	43.85	43.85	5
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.8	0
12:06	43.8	43.8	43.8	43.8	20
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	0
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	55
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	0
11:56	43.75	43.75	43.75	43.75	47
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	18
11:50	43.6	43.6	43.6	43.6	0
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	0
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	22
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	21
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	17
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	21
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	29
11:25	43.45	43.45	43.45	43.45	0
11:24	43.45	43.45	43.45	43.45	0
11:23	43.45	43.45	43.45	43.45	0
11:22	43.45	43.45	43.45	43.45	0
11:21	43.45	43.45	43.45	43.45	0
11:20	43.45	43.45	43.45	43.45	0
11:19	43.45	43.45	43.45	43.45	0
11:18	43.45	43.45	43.45	43.45	0
11:17	43.45	43.45	43.45	43.45	0
11:16	43.45	43.45	43.45	43.45	24
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	103
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	0
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.3	43.3	43.3	48
10:55	43.45	43.45	43.45	43.45	0
10:54	43.45	43.45	43.45	43.45	0
10:53	43.45	43.45	43.45	43.45	0
10:52	43.45	43.45	43.45	43.45	0
10:51	43.45	43.45	43.45	43.45	49
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	0
10:48	43.55	43.55	43.55	43.55	0
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	81
10:45	43.75	43.75	43.75	43.75	0
10:44	43.75	43.75	43.75	43.75	0
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	50
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	49
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	53
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	0
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	26
10:20	43.75	43.75	43.75	43.75	0
10:19	43.75	43.75	43.75	43.75	0
10:18	43.75	43.75	43.75	43.75	0
10:17	43.75	43.75	43.75	43.75	0
10:16	43.75	43.75	43.75	43.75	50
10:15	44	44	44	44	0
10:14	44	44	44	44	0
10:13	44	44	44	44	0
10:12	44	44	44	44	0
10:11	44	44	44	44	0
10:10	44	44	44	44	0
10:09	44	44	44	44	0
10:08	44	44	44	44	0
10:07	44	44	44	44	0
10:06	44	44	44	44	37
10:05	44.1	44.1	44.1	44.1	0
10:04	44.1	44.1	44.1	44.1	0
10:03	44.1	44.1	44.1	44.1	0
10:02	44.1	44.1	44.1	44.1	0
10:01	44.1	44.1	44.1	44.1	112
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.6	44.6	44.6	0
09:56	44.6	44.6	44.6	44.6	0
09:55	44.6	44.6	44.6	44.6	0
09:54	44.6	44.6	44.6	44.6	0
09:53	44.6	44.6	44.6	44.6	0
09:52	44.6	44.6	44.6	44.6	0
09:51	44.6	44.6	44.6	44.6	71
09:50	44.55	44.55	44.55	44.55	0
09:49	44.55	44.55	44.55	44.55	0
09:48	44.55	44.55	44.55	44.55	0
09:47	44.55	44.55	44.55	44.55	0
09:46	44.55	44.55	44.55	44.55	215
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	0
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	0
09:29	43.6	43.6	43.6	43.6	0
09:28	43.6	43.6	43.6	43.6	0
09:27	43.6	43.6	43.6	43.6	0
09:26	43.6	43.6	43.6	43.6	29
09:25	43.45	43.45	43.45	43.45	0
09:24	43.45	43.45	43.45	43.45	0
09:23	43.45	43.45	43.45	43.45	0
09:22	43.45	43.45	43.45	43.45	0
09:21	43.45	43.45	43.45	43.45	25
09:20	43.05	43.05	43.05	43.05	0
09:19	43.05	43.05	43.05	43.05	0
09:18	43.05	43.05	43.05	43.05	0
09:17	43.05	43.05	43.05	43.05	0
09:16	43.05	43.05	43.05	43.05	77
09:15	43	43	43	43	0
09:14	43	43	43	43	0
09:13	43	43	43	43	0
09:12	43	43	43	43	0
09:11	43	43	43	43	175
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.45	43.45	43.45	0
09:08	43.45	43.45	43.45	43.45	0
09:07	43.45	43.45	43.45	43.45	0
09:06	43.45	43.45	43.45	43.45	0
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	43.45	43.45	43.45	0
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.45	43.45	43.45	56

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)