成交	52.30	昨收	52.90
漲跌	-0.60	開盤	52.70
漲跌幅	-1.13%	最高	54.60
買進	52.30	最低	50.30
賣出	52.40	單量	101
漲停價	58.10	總量	28560
跌停價	47.65	昨量	8424

委買價	委買量	委賣價	委賣量
52.30	235	52.40	1
52.20	156	52.50	2
52.10	100	52.60	1
52.00	133	52.70	136
51.90	168	52.80	14

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	1218
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.3	52	325
13:24	52.3	52.2	52.3	52.1	152
13:23	52.2	52.4	52.4	52	114
13:22	52.5	52.4	52.7	52.4	107
13:21	52.4	52.4	52.5	52.3	35
13:20	52.4	52.2	52.5	52.2	102
13:19	52.3	52.4	52.5	52.1	133
13:18	52.4	52.4	52.4	52.4	54
13:17	52.5	52.5	52.6	52.5	31
13:16	52.5	52.7	52.7	52.5	65
13:15	52.7	52.8	52.8	52.7	29
13:14	52.8	52.6	52.8	52.6	33
13:13	52.7	52.6	52.7	52.6	26
13:12	52.5	52.5	52.7	52.5	166
13:11	52.5	52.6	52.6	52.4	50
13:10	52.6	52.6	52.7	52.6	53
13:09	52.6	52.9	52.9	52.6	54
13:08	52.8	52.8	52.8	52.8	12
13:07	52.9	52.8	52.9	52.8	57
13:06	52.8	52.8	52.8	52.8	9
13:05	52.7	52.8	52.8	52.7	35
13:04	52.9	52.8	52.9	52.8	18
13:03	52.8	52.8	52.8	52.8	12
13:02	52.9	52.8	52.9	52.8	26
13:01	52.6	52.6	52.6	52.6	46
13:00	52.6	52.6	52.6	52.3	70
12:59	52.7	52.8	52.8	52.6	21
12:58	52.8	52.7	52.8	52.7	5
12:57	52.8	52.8	52.8	52.7	56
12:56	52.8	53.1	53.1	52.8	19
12:55	53.1	53	53.1	53	6
12:54	53.1	53.1	53.1	53	7
12:53	53.2	53.1	53.2	53	39
12:52	52.9	53	53	52.9	4
12:51	53	53.3	53.3	53	15
12:50	53.3	53.3	53.3	53.2	35
12:49	53.2	52.9	53.2	52.9	198
12:48	52.8	52.9	53	52.8	39
12:47	53	52.9	53	52.8	9
12:46	53	52.9	53	52.9	22
12:45	52.9	52.9	52.9	52.9	17
12:44	53	53	53	53	11
12:43	53	53.1	53.1	53	22
12:42	53.1	53.2	53.2	53.1	9
12:41	53.2	53.2	53.2	53.2	33
12:40	53.3	53.2	53.3	53.2	23
12:39	53.1	53.3	53.3	53.1	15
12:38	53.3	53.3	53.4	53.3	17
12:37	53.3	53.2	53.3	53.1	41
12:36	53.3	53.3	53.3	53.3	66
12:35	53.3	52.9	53.4	52.8	175
12:34	52.8	52.5	53	52.5	186
12:33	52.4	52.5	52.6	52.4	30
12:32	52.3	52.3	52.4	52.3	11
12:31	52.4	52.3	52.4	52.3	18
12:30	52.3	52.3	52.4	52.3	28
12:29	52.4	52.4	52.4	52.4	5
12:28	52.3	52.3	52.3	52.2	25
12:27	52.4	52.6	52.6	52.4	45
12:26	52.6	52.6	52.7	52.6	18
12:25	52.6	52.4	52.6	52.4	90
12:24	51.7	52	52.1	51.7	87
12:23	51.9	51.6	51.9	51.6	69
12:22	51.6	51.7	51.7	51.6	27
12:21	51.8	51.6	51.8	51.6	21
12:20	51.6	51.7	51.7	51.6	31
12:19	51.7	51.7	51.7	51.7	9
12:18	51.7	51.6	51.7	51.6	39
12:17	51.6	51.6	51.6	51.6	43
12:16	51.6	51.6	51.8	51.5	156
12:15	51.6	51.8	51.8	51.6	84
12:14	51.8	52	52	51.8	72
12:13	51.9	51.9	52	51.9	15
12:12	51.9	52.1	52.1	51.9	61
12:11	52.2	52.2	52.2	52.2	23
12:10	52.1	52.2	52.2	52.1	8
12:09	52.1	52.1	52.1	52.1	21
12:08	52.2	52.4	52.4	52.2	35
12:07	52.4	52.3	52.4	52.3	12
12:06	52.3	52.2	52.3	52.2	25
12:05	52.2	52.1	52.2	52.1	4
12:04	52.1	52.1	52.1	52	16
12:03	52.1	52.1	52.1	52.1	34
12:02	52.1	52.2	52.2	52	12
12:01	52.2	52.1	52.2	52.1	7
12:00	52.1	52.1	52.1	52	15
11:59	52	52	52.1	52	54
11:58	52.1	52.1	52.1	52	43
11:57	52.1	52.2	52.2	52.1	46
11:56	52.2	52.1	52.2	52.1	39
11:55	52.2	52.4	52.4	52.2	73
11:54	52.5	52.5	52.5	52.5	30
11:53	52.5	52.5	52.5	52.5	7
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.6	52.7	52.5	39
11:50	52.6	52.6	52.6	52.5	16
11:49	52.6	52.5	52.6	52.5	13
11:48	52.5	52.5	52.5	52.5	17
11:47	52.5	52.5	52.5	52.5	13
11:46	52.5	52.6	52.6	52.5	39
11:45	52.6	52.7	52.7	52.5	38
11:44	52.7	52.8	52.8	52.7	66
11:43	52.8	52.8	52.8	52.8	15
11:42	52.9	52.9	53	52.9	7
11:41	52.9	52.9	52.9	52.9	34
11:40	52.9	52.9	53	52.9	83
11:39	52.9	52.9	52.9	52.9	14
11:38	53	53	53	53	0
11:37	53	53	53	53	11
11:36	52.9	53	53	52.9	38
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.2	53.2	53.1	20
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	2
11:31	53.1	53.1	53.1	53.1	13
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.1	53.2	53.1	17
11:28	53.2	53.2	53.2	53.2	5
11:27	53.3	53.3	53.3	53.3	5
11:26	53.3	53.3	53.3	53.3	14
11:25	53.2	53.1	53.2	53.1	75
11:24	53.1	53	53.1	53	5
11:23	53.1	53.1	53.1	53.1	10
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53	11
11:20	53.1	53.1	53.1	53.1	4
11:19	53	53	53	53	3
11:18	53	53	53	53	17
11:17	53.2	53.2	53.2	53.2	4
11:16	53.2	53.3	53.3	53.2	111
11:15	53.1	53.1	53.1	53.1	6
11:14	53.1	53.1	53.1	53.1	22
11:13	53	53	53	53	6
11:12	53	53	53	53	6
11:11	53.1	53.2	53.2	53.1	29
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.3	53.3	53.2	8
11:08	53.3	53.4	53.4	53.3	24
11:07	53.4	53.4	53.4	53.4	8
11:06	53.2	53	53.2	53	18
11:05	53	53	53	53	2
11:04	53	53	53	53	0
11:03	53	52.9	53	52.9	23
11:02	53	53	53	53	52
11:01	53	53	53	53	2
11:00	53	53.4	53.4	53	85
10:59	53.4	53.5	53.5	53.4	72
10:58	53.4	53.4	53.5	53.4	42
10:57	53.3	53.2	53.4	53.1	76
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	26
10:54	53.2	53.1	53.2	53.1	29
10:53	53.2	53.2	53.2	53.2	23
10:52	53.2	53.2	53.2	53.2	16
10:51	53.1	53.1	53.1	53.1	9
10:50	53.3	53.2	53.3	53.2	12
10:49	53.2	53.1	53.2	53.1	46
10:48	53.1	53.1	53.1	53.1	3
10:47	53.2	53	53.2	53	17
10:46	53	53.1	53.1	53	12
10:45	53.1	53.1	53.1	53.1	34
10:44	53.1	53.1	53.1	53.1	17
10:43	53.1	53.1	53.1	53.1	25
10:42	53.1	53.1	53.1	53.1	9
10:41	53.1	53.2	53.2	53.1	16
10:40	53.2	53.2	53.2	53.2	13
10:39	53.4	53.4	53.4	53.4	35
10:38	53.1	53.2	53.2	53.1	28
10:37	53.2	53.3	53.3	53.1	12
10:36	53.2	53.2	53.2	53.2	20
10:35	53.2	53.2	53.2	53.1	24
10:34	53.1	53	53.2	53	92
10:33	53.1	53.5	53.5	53.1	199
10:32	53.5	53.4	53.5	53.4	39
10:31	53.4	53.4	53.4	53.4	29
10:30	53.3	53.5	53.5	53.3	20
10:29	53.5	53.5	53.5	53.4	36
10:28	53.7	53.8	53.8	53.6	72
10:27	53.7	53.6	53.8	53.6	80
10:26	53.6	53.5	53.6	53.4	38
10:25	53.4	53.4	53.4	53.4	16
10:24	53.3	53.4	53.4	53.3	19
10:23	53.5	53.7	53.8	53.5	23
10:22	53.8	53.5	53.8	53.5	75
10:21	53.4	53.4	53.6	53.4	76
10:20	53.5	53.5	53.5	53.5	23
10:19	53.5	53.4	53.5	53.4	29
10:18	53.5	53.6	53.6	53.5	73
10:17	53.6	53.7	53.7	53.6	40
10:16	53.8	53.7	53.8	53.7	20
10:15	53.7	53.8	53.8	53.7	40
10:14	53.8	53.8	53.8	53.7	24
10:13	53.8	53.5	53.9	53.5	92
10:12	53.5	53.6	53.6	53.5	20
10:11	53.6	53.7	53.7	53.6	63
10:10	53.7	53.8	53.8	53.7	45
10:09	53.8	53.9	53.9	53.8	130
10:08	53.9	53.9	54.1	53.9	136
10:07	53.9	54.4	54.4	53.9	496
10:06	54.2	53.9	54.3	53.8	876
10:05	53.8	53.4	53.8	53.4	304
10:04	53.4	53.3	53.4	53.3	50
10:03	53.5	53.5	53.5	53.4	327
10:02	52.7	52.6	52.7	52.6	78
10:01	52.6	52.6	52.6	52.6	17
10:00	52.7	52.7	52.7	52.7	8
09:59	52.7	52.7	52.7	52.7	27
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	82
09:56	53	53	53	53	8
09:55	53	53	53	53	29
09:54	53.1	52.5	53.1	52.5	151
09:53	52.6	52.6	52.6	52.6	28
09:52	52.6	52.6	52.6	52.6	70
09:51	52.9	52.8	53	52.8	173
09:50	52.7	52.3	52.8	52.3	64
09:49	52.2	52.1	52.2	52.1	95
09:48	51.9	51.8	52	51.8	80
09:47	51.9	52	52	51.8	182
09:46	52.2	52.5	52.5	52.1	143
09:45	52.6	52.7	52.7	52.6	73
09:44	52.5	52.5	52.5	52.5	17
09:43	52.7	52.7	52.7	52.6	111
09:42	52.7	52.7	52.7	52.7	14
09:41	52.7	52.9	52.9	52.7	98
09:40	53	53	53	52.9	96
09:39	53.1	53.2	53.2	53.1	8
09:38	53.1	52.9	53.1	52.9	143
09:37	53	53	53	52.9	135
09:36	52.8	52.6	52.9	52.6	66
09:35	52.7	52.6	52.8	52.6	89
09:34	52.7	52.7	52.7	52.6	334
09:33	53	53.1	53.1	53	78
09:32	53.1	53	53.2	53	111
09:31	53	53.3	53.3	52.9	215
09:30	52.9	53.1	53.1	52.9	203
09:29	53.1	53.4	53.4	53	288
09:28	53.3	53.8	53.8	53.3	120
09:27	53.8	53.6	53.8	53.6	90
09:26	53.6	53.7	53.7	53.3	213
09:25	53.8	53.9	54	53.8	341
09:24	53.7	53.8	53.8	53.6	150
09:23	53.7	53.9	54	53.7	173
09:22	53.7	54	54.2	53.7	224
09:21	54.1	54.1	54.3	53.7	586
09:20	54.3	53.4	54.4	53.4	1007
09:19	53.4	52.8	53.5	52.8	323
09:18	52.7	52.7	52.8	52.7	161
09:17	52.5	52.3	52.5	52.2	188
09:16	52.4	52.4	52.5	52.2	224
09:15	52.5	52.9	52.9	52.4	149
09:14	53	52.7	53.2	52.7	324
09:13	52.5	53	53	52.5	265
09:12	53.1	53.6	53.7	52.9	924
09:11	53.7	53.7	54.6	53.7	1196
09:10	53.7	53.2	53.7	52.8	616
09:09	53.3	53.1	53.4	52.8	332
09:08	53.1	54	54.2	53	809
09:07	53.8	52.4	54.3	52.2	1915
09:06	52.3	52.6	52.6	51.6	1105
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.2	52.5	52.2	101
09:03	52.2	50.5	52.3	50.5	1307
09:02	51	51	51	51	0
09:01	51	52.7	52.7	50.9	1523

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)