成交	58.40	昨收	53.30
漲跌	5.10	開盤	53.80
漲跌幅	9.57%	最高	58.60
買進	58.50	最低	53.70
賣出	58.60	單量	1
漲停價	58.60	總量	44934
跌停價	48.00	昨量	34749

委買價	委買量	委賣價	委賣量
58.50	4	58.60	50
58.40	7	0	0
58.30	17	0	0
58.20	29	0	0
58.10	96	0	0

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	7
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	4
13:24	58.3	58.6	58.6	58.3	208
13:23	58.6	58.6	58.6	58.6	0
13:22	58.6	58.6	58.6	58.6	39
13:21	58.6	58.5	58.6	58.5	81
13:20	58.6	58.6	58.6	58.5	99
13:19	58.6	58.6	58.6	58.6	62
13:18	58.6	58.6	58.6	58.6	22
13:17	58.6	58.6	58.6	58.6	0
13:16	58.6	58.6	58.6	58.6	38
13:15	58.6	58.6	58.6	58.6	50
13:14	58.6	58.6	58.6	58.6	120
13:13	58.6	58.6	58.6	58.6	87
13:12	58.6	58.6	58.6	58.6	12
13:11	58.6	58.6	58.6	58.6	457
13:10	58.6	58.6	58.6	58.6	17
13:09	58.6	58.6	58.6	58.6	14
13:08	58.5	58.6	58.6	58.5	35
13:07	58.5	58.4	58.5	58.4	118
13:06	58.2	58.2	58.2	58.2	0
13:05	58.2	58.2	58.2	58.2	128
13:04	58.2	58.2	58.3	58.1	67
13:03	58.3	58.2	58.3	58.2	49
13:02	58.3	58.1	58.3	58.1	49
13:01	58.2	58.1	58.2	58.1	25
13:00	58.1	58.1	58.1	58.1	23
12:59	58.1	58.1	58.2	58	32
12:58	58.1	58	58.1	58	52
12:57	58	58	58.1	57.9	74
12:56	58.1	58.2	58.3	57.7	487
12:55	58.2	58.3	58.3	58.2	23
12:54	58.3	58.2	58.3	58.2	41
12:53	58.2	58.5	58.5	58.2	110
12:52	58.5	58.6	58.6	58.5	6
12:51	58.5	58.5	58.5	58.5	9
12:50	58.5	58.5	58.5	58.5	8
12:49	58.5	58.5	58.5	58.5	8
12:48	58.5	58.4	58.5	58.4	30
12:47	58.5	58.6	58.6	58.5	2
12:46	58.6	58.5	58.6	58.5	8
12:45	58.5	58.4	58.5	58.4	32
12:44	58.5	58.6	58.6	58.4	18
12:43	58.5	58.4	58.5	58.4	26
12:42	58.5	58.6	58.6	58.5	83
12:41	58.6	58.5	58.6	58.5	3
12:40	58.5	58.5	58.5	58.5	21
12:39	58.5	58.5	58.5	58.5	27
12:38	58.6	58.6	58.6	58.5	41
12:37	58.5	58.5	58.5	58.5	8
12:36	58.5	58.5	58.6	58.5	25
12:35	58.5	58.5	58.5	58.5	39
12:34	58.6	58.5	58.6	58.5	7
12:33	58.5	58.5	58.6	58.5	19
12:32	58.4	58.4	58.4	58.4	7
12:31	58.4	58.5	58.5	58.4	11
12:30	58.4	58.5	58.5	58.3	21
12:29	58.4	58.6	58.6	58.4	13
12:28	58.6	58.5	58.6	58.3	9
12:27	58.6	58.3	58.6	58.2	86
12:26	58.3	58.4	58.4	58.3	13
12:25	58.3	58.4	58.4	58.3	29
12:24	58.5	58.4	58.5	58.3	42
12:23	58.4	58.4	58.4	58.4	5
12:22	58.6	58.5	58.6	58.5	4
12:21	58.6	58.5	58.6	58.5	53
12:20	58.5	58.6	58.6	58.4	15
12:19	58.5	58.6	58.6	58.5	21
12:18	58.6	58.5	58.6	58.5	41
12:17	58.5	58.5	58.5	58.5	7
12:16	58.5	58.5	58.5	58.4	17
12:15	58.4	58.5	58.5	58.4	10
12:14	58.5	58.4	58.5	58.4	11
12:13	58.5	58.5	58.5	58.5	4
12:12	58.5	58.6	58.6	58.3	27
12:11	58.5	58.5	58.5	58.5	17
12:10	58.4	58.4	58.4	58.4	11
12:09	58.6	58.5	58.6	58.5	39
12:08	58.5	58.4	58.5	58.4	2
12:07	58.4	58.6	58.6	58.4	6
12:06	58.6	58.6	58.6	58.4	155
12:05	58.6	58.6	58.6	58.6	7
12:04	58.6	58.6	58.6	58.6	10
12:03	58.6	58.6	58.6	58.6	7
12:02	58.6	58.6	58.6	58.6	4
12:01	58.6	58.6	58.6	58.6	8
12:00	58.6	58.6	58.6	58.6	13
11:59	58.6	58.6	58.6	58.6	4
11:58	58.6	58.6	58.6	58.6	13
11:57	58.6	58.6	58.6	58.6	360
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	8
11:54	58.6	58.6	58.6	58.6	21
11:53	58.5	58.6	58.6	58.4	31
11:52	58.6	58.6	58.6	58.6	796
11:51	58.6	58.6	58.6	58.6	30
11:50	58.6	58.6	58.6	58.6	10
11:49	58.6	58.6	58.6	58.6	8
11:48	58.6	58.6	58.6	58.6	114
11:47	58.6	58.6	58.6	58.6	353
11:46	58.5	58.5	58.5	58.5	10
11:45	58.4	58.5	58.5	58.4	9
11:44	58.4	58.4	58.5	58.4	24
11:43	58.4	58.5	58.5	58.4	103
11:42	58.2	58.3	58.3	58.2	33
11:41	58.5	58.5	58.5	58.5	1
11:40	58.5	58.4	58.5	58.4	9
11:39	58.4	58.5	58.5	58.4	14
11:38	58.5	58.5	58.5	58.4	27
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.4	58.5	58.3	50
11:35	58.1	58.2	58.2	58.1	36
11:34	58.5	58.4	58.5	58.4	24
11:33	58.4	58.4	58.4	58.4	8
11:32	58.4	58.5	58.5	58.4	20
11:31	58.6	58.4	58.6	58.3	22
11:30	58.3	58.4	58.4	58.3	46
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	18
11:27	58.6	58.6	58.6	58.6	66
11:26	58.6	58.6	58.6	58.6	66
11:25	58.4	58.4	58.4	58.1	95
11:24	58.4	58.5	58.5	58	124
11:23	58.5	58.6	58.6	58.1	180
11:22	58.6	58.6	58.6	58.6	148
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	11
11:18	58.4	58.5	58.5	58.4	31
11:17	58.6	58.6	58.6	58.6	14
11:16	58.6	58.6	58.6	58.6	84
11:15	58.4	58.5	58.5	58.4	39
11:14	58.6	58.6	58.6	58.6	16
11:13	58.5	58.6	58.6	58.5	37
11:12	58.6	58.6	58.6	58.6	288
11:11	58.6	58.6	58.6	58.6	124
11:10	58.6	58.5	58.6	58.5	103
11:09	58.6	58.6	58.6	58.6	0
11:08	58.6	58.6	58.6	58.6	120
11:07	58.6	58.5	58.6	58.5	1618
11:06	58.6	58.5	58.6	58.5	19
11:05	58.5	58.6	58.6	58.5	320
11:04	58.5	58.6	58.6	58.5	98
11:03	58.5	58.5	58.5	58.5	117
11:02	58.3	58.2	58.3	58.2	57
11:01	58.5	58.5	58.5	58.5	74
11:00	58.6	58.4	58.6	58.4	156
10:59	58.5	58.4	58.5	58.4	118
10:58	58.5	58.4	58.5	58.4	49
10:57	58.4	58.3	58.5	58.3	136
10:56	58.1	58.3	58.3	58.1	140
10:55	58	58	58	58	0
10:54	58	58	58	58	8
10:53	58	57.9	58	57.9	17
10:52	57.9	57.9	57.9	57.9	31
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.8	57.8	57.6	89
10:49	58.3	58.3	58.3	58.3	0
10:48	58.3	58.2	58.3	58.2	242
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.8	57.8	57.7	85
10:45	57.8	58	58	57.8	56
10:44	58.1	58.1	58.1	58.1	78
10:43	57.9	58.1	58.1	57.9	87
10:42	58	57.5	58	57.5	81
10:41	57.4	57.2	57.5	57.2	329
10:40	57.3	57.8	57.8	57.3	374
10:39	57.9	58	58	57.7	284
10:38	58.1	58.1	58.1	58.1	0
10:37	58.1	58.1	58.1	58.1	22
10:36	58.1	58.2	58.2	58.1	113
10:35	57.7	58	58	57.7	166
10:34	57.9	58.1	58.2	57.9	359
10:33	58.4	58.4	58.4	58.3	110
10:32	58.4	58.4	58.6	58.4	96
10:31	58.4	58.4	58.5	58.4	308
10:30	58.5	58.6	58.6	58.3	536
10:29	58.6	58.6	58.6	58.6	100
10:28	58.6	58.6	58.6	58.6	42
10:27	58.6	58.6	58.6	58.6	42
10:26	58.6	58.6	58.6	58.6	20
10:25	58.6	58.6	58.6	58.6	26
10:24	58.6	58.6	58.6	58.6	36
10:23	58.6	58.6	58.6	58.6	129
10:22	58.6	58.6	58.6	58.6	0
10:21	58.6	58.6	58.6	58.6	97
10:20	58.6	58.6	58.6	58.6	13
10:19	58.6	58.6	58.6	58.6	66
10:18	58.6	58.6	58.6	58.6	19
10:17	58.6	58.6	58.6	58.6	82
10:16	58.6	58.4	58.6	58.4	1228
10:15	58.2	58.3	58.3	58.2	46
10:14	58.4	58.4	58.5	58.4	240
10:13	58.4	58.5	58.5	58.4	29
10:12	58.6	58.5	58.6	58.3	248
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	624
10:09	58.5	58.6	58.6	58.5	67
10:08	58.5	58.6	58.6	58.5	491
10:07	58.6	58.6	58.6	58.6	4686
10:06	58.5	58.5	58.5	58.5	216
10:05	58.4	58.5	58.5	58.4	173
10:04	58.5	58.5	58.5	58.3	359
10:03	58.5	58.3	58.6	58.2	2410
10:02	57.9	58.3	58.3	57.8	461
10:01	58.5	58.2	58.5	58.2	724
10:00	58.2	58.1	58.2	58	324
09:59	58	57.7	58.4	57.7	1473
09:58	57.6	57.2	58	57.2	1289
09:57	57.2	56.9	57.2	56.7	231
09:56	57.1	56.9	57.1	56.9	332
09:55	57	57	57	57	406
09:54	57	57	57	57	0
09:53	57	56.6	57.1	56.6	1356
09:52	56.6	56	56.6	55.9	654
09:51	55.7	55.7	55.7	55.7	83
09:50	56.1	55.8	56.3	55.8	512
09:49	55.3	55.3	55.3	55.2	40
09:48	55.5	55.1	55.5	55.1	66
09:47	55.1	55.2	55.2	55	113
09:46	55.2	55.3	55.3	55.2	180
09:45	55.1	55.1	55.1	55.1	57
09:44	55.4	55.3	55.4	55.2	201
09:43	55.5	55.5	55.5	55.4	110
09:42	55.5	55.8	55.8	55.5	237
09:41	55.8	55.8	55.8	55.8	122
09:40	56.1	56.1	56.1	56	181
09:39	56.1	56.4	56.4	56.1	119
09:38	56.7	56.7	56.9	56.7	216
09:37	56.6	56.7	56.7	56.6	201
09:36	56.6	56.5	56.6	56.3	218
09:35	56.3	56.4	56.5	56.3	506
09:34	56.4	56.3	56.4	56.1	548
09:33	55.9	55.3	55.9	55.3	237
09:32	55	55	55	55	0
09:31	55	55.2	55.2	55	151
09:30	55.4	55.6	55.8	55.4	161
09:29	55.5	55.2	55.5	55.2	201
09:28	54.8	55	55	54.8	127
09:27	55.2	55	55.2	55	66
09:26	54.8	54.7	55	54.7	267
09:25	54.7	54.8	54.8	54.5	264
09:24	54.8	54.8	54.9	54.8	140
09:23	54.8	55.3	55.3	54.8	241
09:22	55.2	55.5	55.6	55.2	286
09:21	55.2	56	56	55.2	110
09:20	56	56.2	56.2	55.9	233
09:19	56.3	55.8	56.4	55.8	496
09:18	55.1	55.1	55.3	55.1	396
09:17	54.9	55	55	54.8	190
09:16	54.8	55.3	55.3	54.8	374
09:15	55.2	55	55.2	54.8	288
09:14	55.1	55.8	55.8	55	546
09:13	55.6	56.4	56.4	55.6	327
09:12	56.4	56.5	56.6	56.3	334
09:11	56.6	56.8	57.1	56.6	295
09:10	56.8	56.3	57.3	56	880
09:09	56.1	56.9	56.9	55.9	403
09:08	56.8	56.7	56.9	56.4	696
09:07	56.6	56.5	57	56.1	1220
09:06	56.5	55.7	56.5	55.7	905
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55	55.5	54.9	246
09:03	55	54.5	55	54.4	484
09:02	54.6	54.6	54.9	54.4	359
09:01	54.7	53.8	54.8	53.8	1179

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)