成交	32.55	昨收	32.40
漲跌	0.15	開盤	31.95
漲跌幅	0.46%	最高	33.30
買進	32.45	最低	31.80
賣出	32.60	單量	1
漲停價	35.60	總量	1032
跌停價	29.20	昨量	3338

委買價	委買量	委賣價	委賣量
32.45	5	32.60	4
32.40	22	32.65	6
32.35	13	32.70	6
32.30	18	32.75	6
32.25	8	32.80	21

時間	成交	開	高	低	量
10:52	32.6	32.6	32.6	32.6	16
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	19
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	6
10:37	32.45	32.45	32.45	32.45	8
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.55	32.55	32.45	53
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	0
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	0
10:20	32.4	32.4	32.4	32.4	0
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	34
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	0
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	88
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	7
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	39
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	168
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	0
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.25	33.25	33.25	0
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	0
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	0
09:30	33.25	33.25	33.25	33.25	19
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	4
09:27	33.05	33.05	33.05	33.05	0
09:26	33.05	33.05	33.05	33.05	6
09:25	33.1	33.1	33.1	33.1	4
09:24	33.2	33.2	33.2	33.2	11
09:23	33.35	33.3	33.45	33.1	116
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.6	32.9	32.6	24
09:20	32.75	32.7	32.75	32.7	30
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.7	32.8	32.7	44
09:17	32.5	32.5	32.5	32.5	0
09:16	32.5	32.5	32.5	32.5	0
09:15	32.5	32.5	32.5	32.5	0
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.6	32.6	32.5	6
09:12	32.6	32.6	32.6	32.6	5
09:11	32.55	32.55	32.55	32.55	14
09:10	32.3	32.3	32.3	32.3	0
09:09	32.3	32.35	32.4	32.3	50
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.75	32.75	32.2	48
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	169
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	0

指數	21300.54	昨收	21280.17
漲跌	20.37	高點	21390.52
漲跌幅	0.10	低點	21235.99
成交金額	1320.86億	成交張數	3093035(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.28	昨收	235.78
漲跌	0.50	高點	237.60
漲跌幅	0.21	低點	234.96
成交金額	487.93億	成交張數	1043836(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)