成交	49.70	昨收	54.60
漲跌	-4.90	開盤	54.40
漲跌幅	-8.97%	最高	56.20
買進	49.65	最低	49.70
賣出	49.70	單量	500
漲停價	60.00	總量	12612
跌停價	49.15	昨量	13615

委買價	委買量	委賣價	委賣量
49.65	75	49.70	11
49.60	15	49.75	7
49.55	30	49.80	4
49.50	82	49.85	1
49.45	17	49.90	23

時間	成交	開	高	低	量
13:30	49.7	49.7	49.7	49.7	501
13:29	49.8	49.8	49.8	49.8	0
13:28	49.8	49.8	49.8	49.8	0
13:27	49.8	49.8	49.8	49.8	0
13:26	49.8	49.8	49.8	49.8	0
13:25	49.8	49.8	49.85	49.75	164
13:24	49.85	49.9	49.9	49.8	74
13:23	49.85	49.8	49.85	49.75	169
13:22	49.8	49.9	49.9	49.7	123
13:21	49.9	49.95	49.95	49.9	35
13:20	49.95	50	50	49.95	79
13:19	49.95	50	50	49.95	37
13:18	49.95	50	50	49.95	64
13:17	50	50	50	50	22
13:16	50	50	50.1	50	186
13:15	50	50.5	50.5	50	216
13:14	50.5	50.5	50.5	50.5	33
13:13	50.5	50.5	50.6	50.5	44
13:12	50.5	50.6	50.6	50.5	122
13:11	50.6	50.6	50.6	50.5	17
13:10	50.6	50.6	50.6	50.6	34
13:09	50.6	50.6	50.6	50.6	17
13:08	50.6	50.7	50.7	50.6	17
13:07	50.7	50.6	50.7	50.6	11
13:06	50.7	50.7	50.8	50.6	44
13:05	50.6	50.7	50.7	50.6	42
13:04	50.6	50.5	50.6	50.5	34
13:03	50.5	50.5	50.5	50.5	41
13:02	50.6	50.6	50.6	50.6	124
13:01	50.7	50.6	50.7	50.6	9
13:00	50.6	50.5	50.6	50.5	21
12:59	50.5	50.7	50.7	50.5	87
12:58	50.6	50.8	50.8	50.6	30
12:57	50.8	50.7	50.8	50.7	29
12:56	50.8	50.8	50.8	50.7	14
12:55	50.8	50.8	50.8	50.7	17
12:54	50.7	50.8	50.8	50.7	34
12:53	50.7	50.8	50.9	50.7	31
12:52	50.9	50.8	50.9	50.8	10
12:51	50.8	50.9	50.9	50.8	11
12:50	50.8	50.8	50.8	50.8	7
12:49	50.8	50.8	50.8	50.8	13
12:48	50.8	50.7	50.8	50.7	26
12:47	50.7	50.7	50.7	50.7	27
12:46	50.6	50.6	50.7	50.6	11
12:45	50.6	50.6	50.7	50.6	39
12:44	50.6	50.7	50.7	50.6	68
12:43	50.7	50.9	50.9	50.7	120
12:42	50.8	51	51	50.8	36
12:41	51	50.9	51	50.9	25
12:40	50.9	51	51	50.9	22
12:39	50.9	50.9	51	50.9	48
12:38	50.9	51.1	51.1	50.9	16
12:37	51	51	51.1	51	30
12:36	51.1	51.1	51.2	51.1	18
12:35	51.1	51.1	51.1	51	45
12:34	51.1	51.2	51.2	51	45
12:33	51.2	51.1	51.2	51.1	14
12:32	51.1	51.2	51.2	51.1	28
12:31	51.2	51	51.2	51	112
12:30	51	51.1	51.1	51	138
12:29	51.1	51.1	51.2	51.1	30
12:28	51.1	51.3	51.3	51.1	100
12:27	51.3	51.4	51.4	51.3	4
12:26	51.3	51.4	51.4	51.3	10
12:25	51.4	51.3	51.4	51.3	10
12:24	51.4	51.4	51.4	51.4	17
12:23	51.4	51.4	51.4	51.3	7
12:22	51.4	51.4	51.4	51.4	36
12:21	51.5	51.5	51.5	51.5	12
12:20	51.5	51.5	51.6	51.5	20
12:19	51.5	51.5	51.5	51.5	22
12:18	51.5	51.5	51.6	51.5	37
12:17	51.4	51.4	51.5	51.4	25
12:16	51.5	51.4	51.5	51.4	122
12:15	51.4	51.4	51.5	51.4	20
12:14	51.4	51.5	51.5	51.4	37
12:13	51.5	51.6	51.6	51.5	34
12:12	51.6	51.7	51.7	51.6	19
12:11	51.6	51.6	51.7	51.5	46
12:10	51.6	51.6	51.7	51.5	35
12:09	51.6	51.7	51.7	51.3	235
12:08	51.7	51.8	51.8	51.7	28
12:07	51.9	52	52	51.8	96
12:06	52	52.1	52.1	51.8	374
12:05	52.1	52.3	52.3	52.1	56
12:04	52.3	52.3	52.4	52.3	33
12:03	52.4	52.4	52.4	52.4	2
12:02	52.3	52.3	52.3	52.3	10
12:01	52.3	52.2	52.3	52.2	11
12:00	52.2	52.2	52.3	52.2	17
11:59	52.2	52.3	52.3	52.2	8
11:58	52.2	52.3	52.3	52.2	20
11:57	52.3	52.4	52.4	52.3	9
11:56	52.4	52.4	52.4	52.4	2
11:55	52.3	52.2	52.3	52.2	22
11:54	52.3	52.3	52.3	52.3	4
11:53	52.3	52.3	52.3	52.3	3
11:52	52.4	52.4	52.4	52.2	22
11:51	52.4	52.4	52.4	52.4	7
11:50	52.4	52.4	52.4	52.4	5
11:49	52.3	52.4	52.4	52.3	47
11:48	52.4	52.4	52.4	52.4	7
11:47	52.4	52.3	52.5	52.3	65
11:46	52.5	52.6	52.6	52.5	76
11:45	52.6	52.7	52.7	52.6	7
11:44	52.7	52.8	52.8	52.7	8
11:43	52.8	52.8	52.8	52.8	1
11:42	52.6	52.8	52.8	52.6	105
11:41	52.8	52.8	52.8	52.8	2
11:40	52.7	52.6	52.9	52.6	30
11:39	52.6	52.7	52.7	52.6	10
11:38	52.7	52.8	52.8	52.5	120
11:37	52.9	52.9	52.9	52.9	2
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	1
11:34	52.9	52.8	52.9	52.8	9
11:33	52.8	52.8	52.8	52.8	4
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	4
11:29	52.8	52.9	52.9	52.8	33
11:28	53	53.1	53.1	53	16
11:27	53	53	53	53	0
11:26	53	53	53	53	7
11:25	53.1	53	53.1	53	10
11:24	53	53	53	53	3
11:23	53	53	53	53	0
11:22	53	52.8	53	52.8	22
11:21	52.8	53	53	52.8	118
11:20	53.1	53.1	53.1	53.1	7
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	8
11:17	53.2	53.2	53.2	53.2	2
11:16	53.1	53.1	53.1	53.1	3
11:15	53	53	53	53	0
11:14	53	53	53	53	11
11:13	53	53.1	53.1	53	16
11:12	52.9	53	53	52.9	10
11:11	52.9	52.9	52.9	52.9	6
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	10
11:07	53	53	53	53	2
11:06	52.9	52.9	52.9	52.9	5
11:05	52.9	52.8	52.9	52.8	16
11:04	52.9	52.9	52.9	52.5	142
11:03	52.8	52.8	52.8	52.8	11
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.7	52.8	52.7	28
11:00	52.7	52.7	52.7	52.7	23
10:59	52.7	52.7	52.7	52.7	13
10:58	52.7	52.7	52.7	52.7	22
10:57	52.6	52.5	52.6	52.5	17
10:56	52.5	52.5	52.5	52.4	38
10:55	52.5	52.5	52.5	52.5	22
10:54	52.5	52.6	52.6	52.5	69
10:53	52.5	52.6	52.6	52.5	58
10:52	52.6	52.9	52.9	52.6	176
10:51	52.9	53	53	52.9	22
10:50	53	52.9	53	52.9	28
10:49	53	53	53	53	4
10:48	53	53	53	53	5
10:47	52.9	53.1	53.1	52.9	70
10:46	53.1	53.1	53.1	53.1	3
10:45	53.2	53	53.2	53	4
10:44	53.1	53.1	53.1	53.1	4
10:43	53.1	53.1	53.1	53.1	3
10:42	53.1	52.9	53.1	52.9	11
10:41	52.9	52.9	52.9	52.8	75
10:40	53	53.3	53.3	53	119
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.3	53.3	53.1	21
10:37	53.3	53.1	53.3	53.1	15
10:36	53	53	53	53	10
10:35	53	53.1	53.1	53	41
10:34	53.2	53.2	53.2	53.2	2
10:33	53.1	53.2	53.2	53.1	71
10:32	53.4	53.4	53.4	53.4	29
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	8
10:27	53.3	53.3	53.3	53.3	7
10:26	53.3	53.3	53.3	53.3	16
10:25	53.5	53.5	53.5	53.5	6
10:24	53.6	53.6	53.6	53.6	21
10:23	53.7	53.7	53.7	53.7	8
10:22	53.7	53.6	53.7	53.5	29
10:21	53.6	53.4	53.6	53.4	12
10:20	53.4	53.4	53.4	53.4	3
10:19	53.4	53.4	53.4	53.4	18
10:18	53.4	53.5	53.5	53.4	9
10:17	53.5	53.5	53.5	53.5	17
10:16	53.5	53.5	53.5	53.5	11
10:15	53.5	53.5	53.5	53.5	25
10:14	53.4	53.4	53.5	53.4	94
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	309
10:11	53.3	53.3	53.3	53.3	18
10:10	53.3	53.3	53.4	53.3	17
10:09	53.3	53.3	53.3	53.3	14
10:08	53.3	53.4	53.4	53.3	49
10:07	53.3	53.3	53.4	53.3	30
10:06	53.4	53.4	53.4	53.4	11
10:05	53.4	53.5	53.5	53.4	11
10:04	53.5	53.6	53.6	53.5	12
10:03	53.6	53.5	53.6	53.5	16
10:02	53.3	53.3	53.5	53.3	100
10:01	53.3	53.6	53.6	53.3	99
10:00	53.6	53.5	53.6	53.5	15
09:59	53.5	53.6	53.6	53.5	13
09:58	53.5	53.6	53.6	53.5	33
09:57	53.6	53.7	53.7	53.6	12
09:56	53.7	53.7	53.7	53.7	10
09:55	53.7	53.8	53.8	53.7	9
09:54	53.7	53.6	53.7	53.6	33
09:53	53.7	53.8	53.8	53.6	33
09:52	53.8	53.8	53.9	53.7	53
09:51	53.9	54	54	53.9	27
09:50	54	53.8	54	53.8	46
09:49	53.6	53.7	53.7	53.6	92
09:48	53.8	53.9	53.9	53.8	27
09:47	53.7	53.6	53.7	53.6	65
09:46	53.7	53.8	53.8	53.7	66
09:45	53.8	54.1	54.1	53.8	204
09:44	54.1	54.2	54.3	54.1	39
09:43	54.3	54.3	54.3	54.3	21
09:42	54.3	54.4	54.4	54.3	121
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.6	54.6	54.5	28
09:38	54.7	54.7	54.7	54.7	8
09:37	54.8	54.7	54.8	54.7	30
09:36	54.8	54.8	54.8	54.8	26
09:35	54.5	54.5	54.5	54.5	3
09:34	54.6	54.5	54.6	54.5	62
09:33	54.6	54.3	54.6	54.3	62
09:32	54.5	54.6	54.6	54.4	113
09:31	54.8	54.8	54.8	54.8	0
09:30	54.8	54.6	54.8	54.6	42
09:29	54.6	54.4	54.6	54.4	29
09:28	54.3	54.1	54.5	54.1	71
09:27	54.1	54.5	54.5	54	137
09:26	54.4	54.6	54.6	54.4	45
09:25	54.6	54.5	54.6	54.5	34
09:24	54.6	54.5	54.6	54.5	18
09:23	54.5	54.7	54.7	54.5	72
09:22	54.6	54.4	54.7	54.3	62
09:21	54.3	54.7	54.7	54.3	253
09:20	54.7	54.7	54.8	54.6	100
09:19	54.8	54.9	55	54.8	56
09:18	55	55	55	55	15
09:17	55	55.1	55.1	55	30
09:16	55.1	55.1	55.2	55.1	25
09:15	55.1	55.1	55.1	55	56
09:14	55.1	55	55.2	54.9	37
09:13	55	55.1	55.2	54.8	114
09:12	55.1	54.8	55.2	54.8	134
09:11	54.6	55	55	54.6	123
09:10	55.1	55.1	55.1	55	98
09:09	55.1	55.5	55.5	55	218
09:08	55.5	55.7	55.8	55.3	190
09:07	55.8	56.2	56.2	55.5	248
09:06	56.2	55.8	56.2	55.7	340
09:05	55.8	55.3	55.8	55.3	187
09:04	55.4	54.6	55.5	54.6	194
09:03	54.6	54.5	54.7	54.4	134
09:02	54.5	54.4	54.5	54.2	155
09:01	54.4	54.4	54.6	54.2	210

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)