成交	117.00	昨收	114.00
漲跌	3.00	開盤	115.50
漲跌幅	2.63%	最高	117.00
買進	116.50	最低	114.00
賣出	117.00	單量	968
漲停價	125.00	總量	13782
跌停價	103.00	昨量	20548

委買價	委買量	委賣價	委賣量
116.50	61	117.00	197
116.00	177	117.50	421
115.50	234	118.00	385
115.00	321	118.50	240
114.50	208	119.00	189

時間	成交	開	高	低	量
13:30	117	117	117	117	1043
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	116.5	107
13:24	117	116.5	117	116.5	81
13:23	116.5	117	117	116.5	136
13:22	117	116.5	117	116.5	118
13:21	116.5	116.5	116.5	116.5	29
13:20	116.5	116.5	116.5	116.5	39
13:19	117	116.5	117	116.5	48
13:18	116.5	116	116.5	116	314
13:17	116	116	116	116	18
13:16	116.5	116	116.5	116	24
13:15	116	116	116	116	21
13:14	116	116	116.5	116	12
13:13	116	116	116.5	116	8
13:12	116	116	116.5	116	11
13:11	116.5	116.5	116.5	116	38
13:10	116.5	116.5	116.5	116.5	36
13:09	116.5	116.5	116.5	116	8
13:08	116	116	116	116	15
13:07	116	116	116	116	11
13:06	116	116.5	116.5	116	9
13:05	116	116	116	116	0
13:04	116	116	116.5	116	10
13:03	116	116.5	116.5	116	19
13:02	116.5	116.5	116.5	116.5	328
13:01	116.5	116.5	116.5	116.5	2
13:00	116.5	116.5	116.5	116.5	6
12:59	116.5	116.5	116.5	116.5	115
12:58	116.5	116	116.5	116	5
12:57	116.5	116.5	116.5	116.5	8
12:56	116.5	116	116.5	116	7
12:55	116.5	116	116.5	116	13
12:54	116	116.5	116.5	116	10
12:53	116.5	116.5	116.5	116.5	7
12:52	116.5	116	116.5	116	41
12:51	116	116	116	116	3
12:50	116	116	116	116	21
12:49	116	116	116	116	63
12:48	116	116	116.5	116	74
12:47	116	115.5	116.5	115.5	256
12:46	116	115.5	116	115.5	25
12:45	115.5	115.5	115.5	115.5	21
12:44	115.5	115.5	115.5	115.5	2
12:43	115.5	116	116	115.5	14
12:42	116	115.5	116	115.5	3
12:41	115.5	115.5	115.5	115.5	1
12:40	115.5	115.5	115.5	115.5	3
12:39	115.5	115.5	116	115.5	14
12:38	115.5	115.5	116	115.5	12
12:37	115.5	115.5	115.5	115.5	5
12:36	115.5	115.5	115.5	115.5	9
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	3
12:33	115.5	115.5	115.5	115.5	21
12:32	116	116	116	116	0
12:31	116	116	116	116	0
12:30	116	116	116	116	3
12:29	116	116	116	116	0
12:28	116	116	116	116	2
12:27	116	116	116	116	1
12:26	116	116	116	116	0
12:25	116	116	116	116	2
12:24	115.5	115.5	115.5	115.5	1
12:23	115.5	116	116	115.5	8
12:22	116	115.5	116	115.5	6
12:21	116	116	116	116	8
12:20	116	116	116	116	10
12:19	116	116	116	116	29
12:18	116	116	116.5	116	15
12:17	116	116	116	116	5
12:16	116	116	116	116	17
12:15	116	116	116	116	11
12:14	116	116	116	116	24
12:13	116	116	116	116	78
12:12	116	115.5	116	115.5	52
12:11	115.5	116	116	115.5	2
12:10	115.5	115.5	115.5	115.5	1
12:09	115.5	115.5	115.5	115.5	2
12:08	115.5	115.5	115.5	115.5	3
12:07	116	116	116	115.5	33
12:06	115.5	115.5	115.5	115.5	2
12:05	116	116	116	116	0
12:04	116	116	116	116	4
12:03	116	116	116	116	7
12:02	116	116	116	115.5	19
12:01	116	116	116	116	15
12:00	116	116	116	116	6
11:59	116	116	116	116	13
11:58	116	116	116	116	49
11:57	116	116	116	116	9
11:56	116	116.5	116.5	116	60
11:55	116.5	116.5	116.5	116.5	5
11:54	116.5	116.5	116.5	116.5	3
11:53	116	116	116.5	116	6
11:52	116	116.5	116.5	116	13
11:51	116	116.5	116.5	116	28
11:50	116.5	116.5	116.5	116.5	2
11:49	116	116	116	116	104
11:48	116	116	116	116	4
11:47	116	115.5	116	115.5	46
11:46	115.5	116	116	115.5	83
11:45	116	116	116	115.5	23
11:44	116	116	116	115.5	40
11:43	116	116.5	116.5	116	98
11:42	116.5	116	116.5	116	40
11:41	116	116.5	116.5	116	53
11:40	116.5	116.5	116.5	116.5	17
11:39	116.5	116.5	116.5	116.5	8
11:38	117	116.5	117	116.5	9
11:37	116.5	116.5	116.5	116.5	117
11:36	116.5	116.5	116.5	116.5	3
11:35	116	116	116	116	4
11:34	116	116	116	116	1
11:33	116	116	116	116	3
11:32	116	116	116	116	1
11:31	116	116	116	116	1
11:30	116	116	116	116	0
11:29	116	116.5	116.5	116	8
11:28	116.5	116	116.5	116	2
11:27	116.5	116.5	116.5	116	30
11:26	116.5	117	117	116.5	83
11:25	117	117	117	117	19
11:24	117	116.5	117	116.5	72
11:23	116.5	116.5	117	116.5	41
11:22	117	116.5	117	116.5	322
11:21	116.5	116.5	116.5	116	26
11:20	116	116	116	116	68
11:19	116	115.5	116	115.5	6
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	116	116	115.5	3
11:14	116	116	116	116	5
11:13	116	116	116	116	37
11:12	116	116	116	116	12
11:11	116	116	116	116	41
11:10	116	116	116	116	6
11:09	116	116	116	116	3
11:08	116	116	116	116	1
11:07	116	116	116	116	3
11:06	116	116	116	116	0
11:05	116	115.5	116	115.5	4
11:04	116	116	116	116	2
11:03	115.5	116	116	115.5	6
11:02	116	116	116	116	8
11:01	115.5	115.5	115.5	115.5	6
11:00	115.5	115.5	115.5	115.5	9
10:59	115.5	115.5	115.5	115.5	32
10:58	115.5	116	116	115.5	129
10:57	116	116	116	116	21
10:56	116.5	116.5	116.5	116.5	23
10:55	116	116	116	116	0
10:54	116	116	116.5	116	28
10:53	116	116.5	116.5	116	26
10:52	116.5	116.5	116.5	116.5	26
10:51	116	116	116	116	0
10:50	116	116	116	116	10
10:49	116.5	116	116.5	116	3
10:48	116	116	116	116	29
10:47	116	116	116	116	12
10:46	116	116.5	116.5	116	8
10:45	116.5	116.5	116.5	116.5	12
10:44	116.5	116.5	116.5	116.5	35
10:43	116.5	116	116.5	116	17
10:42	116.5	116.5	116.5	116.5	64
10:41	116.5	116.5	116.5	116.5	6
10:40	116.5	116	116.5	116	19
10:39	116.5	117	117	116.5	73
10:38	117	116.5	117	116	284
10:37	116.5	116	116.5	116	89
10:36	116	116	116	116	69
10:35	116	116	116	116	2
10:34	116	116	116	116	18
10:33	116	116	116	116	4
10:32	115.5	115.5	115.5	115.5	10
10:31	115.5	115.5	115.5	115.5	4
10:30	115.5	115.5	116	115.5	24
10:29	116	116	116	116	4
10:28	116	116	116	116	9
10:27	116	116	116	116	26
10:26	116	116	116	116	21
10:25	116	116	116.5	116	34
10:24	116	116	116.5	116	12
10:23	116	116	116	116	59
10:22	116	116	116	116	129
10:21	116	116.5	116.5	116	147
10:20	116	116.5	116.5	116	96
10:19	116.5	116.5	116.5	116	125
10:18	116.5	116	116.5	116	323
10:17	116	116	116	116	153
10:16	116	115	116	115	392
10:15	115	115	115	115	10
10:14	115	115	115	114.5	25
10:13	114.5	115	115	114.5	8
10:12	115	114.5	115	114.5	18
10:11	114.5	114.5	114.5	114	69
10:10	114	114.5	114.5	114	6
10:09	114	114.5	114.5	114	22
10:08	114.5	114.5	114.5	114.5	7
10:07	114	114.5	114.5	114	21
10:06	114	114.5	114.5	114	31
10:05	114.5	114.5	114.5	114	31
10:04	114	114	114.5	114	19
10:03	114	114	114.5	114	11
10:02	114.5	114.5	114.5	114	12
10:01	114	114.5	114.5	114	38
10:00	114	114	114.5	114	8
09:59	114	114	114.5	114	12
09:58	114	114	114.5	114	107
09:57	114	114	114.5	114	120
09:56	114	114	114.5	114	9
09:55	114	114	114	114	52
09:54	114	115	115	114	211
09:53	114.5	114.5	114.5	114.5	6
09:52	115	115	115	114.5	14
09:51	114.5	115	115	114.5	22
09:50	114.5	115	115	114.5	37
09:49	114.5	114.5	114.5	114.5	3
09:48	114.5	114.5	114.5	114.5	31
09:47	115	115	115	115	0
09:46	115	115	115	115	6
09:45	115	115	115	114.5	26
09:44	115	114.5	115	114.5	8
09:43	114.5	114.5	114.5	114.5	38
09:42	114.5	114.5	114.5	114.5	7
09:41	114.5	114.5	114.5	114.5	58
09:40	114.5	114.5	114.5	114.5	73
09:39	114.5	114.5	115	114.5	104
09:38	115	115	115	114.5	25
09:37	115	114.5	115	114.5	6
09:36	114.5	114.5	114.5	114.5	39
09:35	114.5	114.5	114.5	114.5	64
09:34	115	114.5	115	114.5	9
09:33	114.5	114.5	114.5	114.5	13
09:32	114.5	115	115	114.5	48
09:31	114.5	114.5	114.5	114.5	2
09:30	114.5	114.5	115	114.5	121
09:29	114.5	115	115	114.5	146
09:28	115	114.5	115	114.5	70
09:27	114.5	114.5	114.5	114	49
09:26	114.5	115	115	114	169
09:25	115	115	115	114.5	32
09:24	115	115	115	114.5	25
09:23	115	114	115	114	104
09:22	114.5	115	115	114.5	126
09:21	114.5	115	115	114.5	10
09:20	115	115	115	114.5	217
09:19	115	115	115	114.5	48
09:18	114.5	114.5	115	114.5	30
09:17	114.5	115	115	114	624
09:16	115.5	115.5	115.5	115	35
09:15	115.5	115.5	115.5	115.5	121
09:14	115.5	116	116	115.5	103
09:13	116	116	116.5	115.5	139
09:12	116	116.5	116.5	116	74
09:11	116.5	116.5	116.5	116.5	15
09:10	116	116	116.5	116	115
09:09	116	116	116	116	26
09:08	116	116.5	116.5	115.5	179
09:07	116	116.5	116.5	116	118
09:06	116.5	116	116.5	116	179
09:05	116	116.5	116.5	116	72
09:04	116.5	115.5	116.5	115.5	198
09:03	115.5	116.5	116.5	115.5	309
09:02	116	116	116.5	116	384
09:01	116	115.5	116.5	115.5	647

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)