成交	62.10	昨收	64.50
漲跌	-2.40	開盤	63.40
漲跌幅	-3.72%	最高	63.40
買進	62.10	最低	62.00
賣出	62.40	單量	28
漲停價	70.90	總量	1155
跌停價	58.10	昨量	454

委買價	委買量	委賣價	委賣量
62.10	10	62.40	7
62.00	34	62.50	6
61.90	25	62.60	9
61.80	14	62.70	7
61.70	14	62.80	7

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	30
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	4
13:24	62.1	62.1	62.1	62.1	12
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.1	62.1	62.1	31
13:21	62.2	62.2	62.2	62.2	27
13:20	62.2	62.2	62.2	62.2	6
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	2
13:15	62.3	62.3	62.3	62.3	0
13:14	62.3	62.3	62.3	62.3	6
13:13	62.4	62.4	62.4	62.4	0
13:12	62.4	62.4	62.4	62.4	1
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	1
13:09	62.3	62.3	62.3	62.3	3
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	3
13:06	62.3	62.3	62.3	62.3	0
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	3
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	1
13:01	62.2	62.2	62.2	62.2	10
13:00	62.3	62.4	62.4	62.3	49
12:59	62.4	62.4	62.4	62.4	2
12:58	62.5	62.5	62.5	62.5	0
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	0
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	0
12:50	62.5	62.5	62.5	62.5	1
12:49	62.5	62.5	62.5	62.5	1
12:48	62.5	62.5	62.5	62.5	0
12:47	62.5	62.5	62.5	62.5	8
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.5	62.5	62.5	0
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	0
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	0
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	4
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	1
12:30	62.4	62.4	62.4	62.4	0
12:29	62.4	62.4	62.4	62.4	1
12:28	62.4	62.4	62.4	62.4	0
12:27	62.4	62.4	62.4	62.4	2
12:26	62.4	62.4	62.4	62.4	2
12:25	62.4	62.4	62.4	62.4	6
12:24	62.4	62.4	62.4	62.4	0
12:23	62.4	62.4	62.4	62.4	0
12:22	62.4	62.4	62.4	62.4	0
12:21	62.4	62.4	62.4	62.4	0
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	7
12:18	62.5	62.5	62.5	62.5	2
12:17	62.4	62.4	62.4	62.4	0
12:16	62.4	62.4	62.5	62.4	9
12:15	62.4	62.4	62.4	62.4	0
12:14	62.4	62.4	62.4	62.4	1
12:13	62.4	62.4	62.4	62.4	4
12:12	62.3	62.3	62.3	62.3	0
12:11	62.3	62.6	62.6	62.3	85
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	1
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	3
12:05	62.7	62.7	62.7	62.7	1
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	0
11:55	62.6	62.6	62.6	62.6	0
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	3
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	1
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	5
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	1
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	2
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	1
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	1
11:32	62.6	62.6	62.6	62.6	9
11:31	62.6	62.6	62.6	62.6	0
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	0
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	7
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	6
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.8	62.9	62.8	5
11:11	62.8	62.8	62.8	62.8	0
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	17
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	7
11:01	62.6	62.6	62.6	62.6	2
11:00	62.6	62.6	62.6	62.6	6
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	1
10:57	62.5	62.5	62.5	62.5	2
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	10
10:54	62.6	62.6	62.6	62.6	8
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	20
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	3
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	6
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	7
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	6
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	1
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	1
10:15	62.7	62.7	62.7	62.7	8
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	2
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	14
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.4	62.4	62.3	36
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	1
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.6	62.6	62.4	53
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	0
09:41	62.7	62.7	62.7	62.7	0
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	19
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	10
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	1
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.6	62.6	62.5	9
09:27	62.5	62.5	62.5	62.5	19
09:26	62.7	62.7	62.7	62.7	5
09:25	62.7	62.7	62.7	62.7	24
09:24	62.4	62.4	62.4	62.4	37
09:23	62.6	62.6	62.6	62.6	22
09:22	62.8	62.8	62.9	62.8	42
09:21	63	63	63	63	0
09:20	63	63.1	63.1	63	14
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	9
09:16	63.3	63.3	63.3	63.3	0
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.3	63.3	63.3	8
09:13	63.2	63.2	63.2	63.2	2
09:12	63.2	63.2	63.2	63.2	19
09:11	63	63	63	63	0
09:10	63	62.9	63	62.9	10
09:09	62.8	62.8	62.8	62.8	5
09:08	62.9	62.7	62.9	62.6	19
09:07	62.8	62.8	62.8	62.8	31
09:06	62.8	62.8	62.8	62.8	22
09:05	62.5	62.8	63.5	62.5	42
09:04	63	62.9	63	62.8	41
09:03	62.6	62.6	62.6	62.6	0
09:02	62.6	62.3	62.8	62.3	13
09:01	62.2	63.4	63.4	62	150

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)