成交	70.70	昨收	74.20
漲跌	-3.50	開盤	72.60
漲跌幅	-4.72%	最高	73.50
買進	70.70	最低	69.50
賣出	70.80	單量	1
漲停價	81.60	總量	1057
跌停價	66.80	昨量	598

委買價	委買量	委賣價	委賣量
70.70	2	70.80	1
70.60	13	70.90	3
70.50	15	71.00	2
70.40	5	71.10	2
70.30	17	71.20	1

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	17
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	5
13:24	72.4	72.2	72.4	72.2	6
13:23	72.3	72.3	72.3	72.3	4
13:22	72.3	72.3	72.3	72.3	2
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.3	72.3	72.3	8
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	2
13:16	72.3	72.3	72.3	72.3	0
13:15	72.3	72.3	72.3	72.3	5
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72	72.2	72	11
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	6
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.3	72.3	72.3	0
13:08	72.3	72.3	72.3	72.3	0
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	0
13:05	72.3	72.3	72.3	72.3	0
13:04	72.3	72.3	72.3	72.3	0
13:03	72.3	72.3	72.3	72.3	0
13:02	72.3	72.3	72.3	72.3	0
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.3	72.3	0
12:58	72.3	72.2	72.3	72.2	3
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.2	72.2	72.2	1
12:55	72.3	72.3	72.3	72.3	0
12:54	72.3	72.3	72.3	72.3	0
12:53	72.3	72.3	72.3	72.3	10
12:52	72.3	72.3	72.3	72.3	3
12:51	72.3	72.3	72.3	72.3	0
12:50	72.3	72.3	72.3	72.3	0
12:49	72.3	72.3	72.3	72.3	1
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	1
12:46	72.2	72.2	72.2	72.2	3
12:45	72.3	72.3	72.3	72.3	0
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.3	72.3	72.3	0
12:41	72.3	72.3	72.3	72.3	1
12:40	72.3	72.1	72.3	71.9	7
12:39	72	72	72	72	1
12:38	72.1	72.1	72.1	72.1	0
12:37	72.1	72.1	72.1	72.1	1
12:36	72.2	72.2	72.2	72.2	0
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	2
12:31	72.2	72.2	72.2	72.2	1
12:30	72.2	72.1	72.2	72.1	4
12:29	72.1	71.8	72.1	71.8	4
12:28	71.9	71.8	71.9	71.8	11
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.8	71.8	71.8	3
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	2
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.6	71.9	71.6	9
12:18	71.9	71.6	71.9	71.6	9
12:17	71.9	71.6	71.9	71.6	5
12:16	71.6	71.6	71.6	71.6	1
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	1
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	1
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	1
12:07	71.7	71.7	71.7	71.7	4
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	4
12:02	71.6	71.6	71.6	71.6	1
12:01	71.7	71.7	71.7	71.7	6
12:00	71.9	71.9	71.9	71.9	2
11:59	71.9	71.9	71.9	71.9	3
11:58	71.9	71.9	71.9	71.9	4
11:57	71.9	71.9	71.9	71.9	0
11:56	71.9	71.9	71.9	71.9	1
11:55	71.8	71.8	71.8	71.8	1
11:54	71.8	71.8	71.8	71.8	7
11:53	71.9	71.9	71.9	71.9	0
11:52	71.9	71.9	71.9	71.9	1
11:51	71.9	71.9	71.9	71.9	4
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	4
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	6
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.5	71.6	71.5	8
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	2
11:08	71.6	71.6	71.6	71.6	2
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	8
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	5
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	1
10:43	71.5	71.5	71.5	71.5	22
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	13
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	3
10:29	72.5	72.5	72.5	72.5	2
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	3
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	10
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.6	71.6	71.5	19
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.6	71.6	71.5	20
10:05	71.8	71.9	71.9	71.8	10
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	15
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	72.1	72.1	71.8	21
09:54	71.8	72.3	72.3	71.8	10
09:53	72.5	71.9	72.5	71.9	15
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	6
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.3	72.3	72.1	7
09:48	72.4	72.4	72.4	72.4	1
09:47	72.4	72.5	72.5	72.4	25
09:46	72.7	72.7	72.7	72.7	2
09:45	72.6	72.6	72.6	72.6	8
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	2
09:42	72.5	72.5	72.5	72.5	4
09:41	72.4	72.4	72.4	72.4	13
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	9
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.8	71.9	71.8	8
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	5
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.4	71.5	71.4	25
09:31	71.8	71.8	71.8	71.8	0
09:30	71.8	71.8	71.8	71.8	1
09:29	72.4	72.4	72.4	72.4	9
09:28	71.9	71.7	71.9	71.7	21
09:27	71.4	71.4	71.4	71.4	0
09:26	71.4	71.4	71.4	71.4	0
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	8
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	0
09:16	70.2	70.2	70.2	70.2	5
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	8
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	21
09:10	69.7	70	70	69.5	38
09:09	69.9	69.9	69.9	69.9	0
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	40
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	0
09:04	71.1	71.1	71.1	71.1	0
09:03	71.1	71.1	71.1	71.1	0
09:02	71.1	71.1	71.1	71.1	0
09:01	71.1	71.6	71.8	71.1	16

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)