成交	53.50	昨收	55.70
漲跌	-2.20	開盤	55.40
漲跌幅	-3.95%	最高	55.40
買進	53.50	最低	53.60
賣出	53.80	單量	8
漲停價	61.20	總量	167
跌停價	50.20	昨量	118

委買價	委買量	委賣價	委賣量
53.50	4	53.80	1
53.30	4	54.00	6
53.20	10	54.10	2
53.10	4	54.20	4
53.00	4	54.30	1

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	9
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	0
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.6	53.6	53.5	6
13:21	53.6	53.6	53.6	53.6	5
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	1
13:11	53.5	53.5	53.5	53.5	1
13:10	53.6	53.6	53.6	53.6	12
13:09	53.8	53.8	53.8	53.8	0
13:08	53.8	53.8	53.8	53.8	0
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	3
13:05	53.8	53.9	53.9	53.8	6
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	1
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	2
12:51	54.1	54.1	54.1	54.1	0
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	1
12:48	53.9	53.9	53.9	53.9	0
12:47	53.9	53.9	53.9	53.9	0
12:46	53.9	53.9	53.9	53.9	0
12:45	53.9	53.9	53.9	53.9	0
12:44	53.9	53.9	53.9	53.9	0
12:43	53.9	53.9	53.9	53.9	0
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	0
12:40	53.9	53.9	53.9	53.9	0
12:39	53.9	53.9	53.9	53.9	0
12:38	53.9	53.9	53.9	53.9	0
12:37	53.9	53.9	53.9	53.9	0
12:36	53.9	53.9	53.9	53.9	0
12:35	53.9	53.9	53.9	53.9	0
12:34	53.9	54	54	53.9	8
12:33	54	54	54	54	0
12:32	54	54	54	54	0
12:31	54	54	54	54	3
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	1
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	1
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	0
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	0
12:07	54.4	54.4	54.4	54.4	0
12:06	54.4	54.4	54.4	54.4	0
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	0
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	1
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	1
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	1
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	1
11:35	54	54	54	54	0
11:34	54	54	54	54	0
11:33	54	54	54	54	0
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	1
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.7	53.9	53.7	11
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	4
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	54	54	53.8	13
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	11
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.2	54.2	54.1	5
10:37	54.2	54.2	54.2	54.2	2
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	1
10:33	54.3	54.3	54.3	54.3	2
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	1
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	0
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	1
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	0
10:07	54.2	54.2	54.2	54.2	0
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	5
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	1
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	6
09:53	54.5	54.5	54.5	54.5	0
09:52	54.5	54.5	54.5	54.5	1
09:51	54.5	54.5	54.5	54.5	0
09:50	54.5	54.5	54.5	54.5	0
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	2
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	0
09:43	54.7	54.7	54.7	54.7	0
09:42	54.7	54.7	54.7	54.7	0
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	3
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	3
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	2
09:22	54.1	54.1	54.1	54.1	0
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	1
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.1	54.2	54.1	3
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.5	54.5	54.2	8
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	0
09:09	54.7	54.7	54.7	54.7	0
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	4
09:06	54.8	54.8	54.8	54.8	0
09:05	54.8	54.8	54.8	54.8	2
09:04	55	55	55	55	0
09:03	55	55	55	55	0
09:02	55	55	55	55	0
09:01	55	55.4	55.4	55	10

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)