成交	54.20	昨收	53.90
漲跌	0.30	開盤	53.50
漲跌幅	0.56%	最高	54.20
買進	54.20	最低	53.30
賣出	54.50	單量	5
漲停價	59.20	總量	64
跌停價	48.55	昨量	25

委買價	委買量	委賣價	委賣量
54.20	1	54.50	4
54.10	2	54.60	1
54.00	1	54.70	1
53.90	1	54.80	2
53.70	2	54.90	2

時間	成交	開	高	低	量
13:30	54	54	54	54	0
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	0
13:24	54	54	54	54	0
13:23	54	54	54	54	0
13:22	54	54	54	54	0
13:21	54	54	54	54	0
13:20	54	54	54	54	0
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	3
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.9	0
13:11	53.9	53.9	53.9	53.9	0
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	0
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	0
13:04	53.9	53.9	53.9	53.9	0
13:03	53.9	53.9	53.9	53.9	8
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	0
12:59	53.5	53.5	53.5	53.5	0
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	0
12:53	53.5	53.5	53.5	53.5	0
12:52	53.5	53.5	53.5	53.5	0
12:51	53.5	53.5	53.5	53.5	0
12:50	53.5	53.5	53.5	53.5	0
12:49	53.5	53.5	53.5	53.5	0
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.5	53.5	53.5	0
12:44	53.5	53.5	53.5	53.5	0
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.5	0
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	0
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	0
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.5	53.5	53.5	0
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	0
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	0
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	0
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	2
11:18	53.6	53.6	53.6	53.6	0
11:17	53.6	53.6	53.6	53.6	19
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.5	53.5	53.5	0
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.5	53.5	0
10:04	53.5	53.5	53.5	53.5	0
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	0
09:55	53.5	53.5	53.5	53.5	0
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	0
09:39	53.5	53.5	53.5	53.5	0
09:38	53.5	53.5	53.5	53.5	0
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.5	53.5	53.5	0
09:27	53.5	53.5	53.5	53.5	0
09:26	53.5	53.5	53.5	53.5	23
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	0
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.5	53.5	53.5	0
09:10	53.5	53.5	53.5	53.5	0
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	0
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	53.5	53.5	53.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)