成交	11.10	昨收	12.20
漲跌	-1.10	開盤	12.10
漲跌幅	-9.02%	最高	12.10
買進	11.10	最低	11.00
賣出	11.20	單量	1
漲停價	13.40	總量	1117
跌停價	11.00	昨量	527

委買價	委買量	委賣價	委賣量
11.10	4	11.20	2
11.05	29	11.25	3
11.00	233	11.30	4
0	0	11.35	11
0	0	11.40	20

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	12
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	0
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	22
13:22	11.1	11.1	11.1	11.1	11
13:21	11.1	11.1	11.1	11.1	1
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.1	11.1	11.05	26
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.1	11.1	11.1	1
13:16	11.1	11.1	11.1	11.1	1
13:15	11.1	11.1	11.1	11.1	3
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	15
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	3
13:07	11.15	11.15	11.15	11.15	4
13:06	11.25	11.25	11.25	11.25	0
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	1
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	45
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	8
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	1
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	1
12:43	11.3	11.3	11.3	11.3	1
12:42	11.2	11.2	11.2	11.2	0
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.25	11.25	11.2	3
12:36	11.25	11.25	11.25	11.25	1
12:35	11.2	11.2	11.2	11.2	139
12:34	11.05	11.05	11.05	11.05	0
12:33	11.05	11.05	11.05	11.05	0
12:32	11.05	11.05	11.05	11.05	0
12:31	11.05	11.05	11.05	11.05	0
12:30	11.05	11.1	11.1	11.05	3
12:29	11.05	11.05	11.05	11.05	0
12:28	11.05	11.05	11.05	11.05	0
12:27	11.05	11.1	11.1	11.05	10
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	0
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	1
12:12	11.15	11.15	11.15	11.15	0
12:11	11.15	11.15	11.15	11.15	20
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	3
12:08	11.1	11.1	11.1	11.1	3
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	22
12:05	11.15	11.15	11.15	11.15	0
12:04	11.15	11.15	11.15	11.15	0
12:03	11.15	11.15	11.15	11.15	5
12:02	11.15	11.15	11.15	11.15	0
12:01	11.15	11.15	11.15	11.15	0
12:00	11.15	11.15	11.15	11.15	0
11:59	11.15	11.15	11.15	11.15	0
11:58	11.15	11.15	11.15	11.15	0
11:57	11.15	11.15	11.15	11.15	0
11:56	11.15	11.15	11.15	11.15	3
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	2
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	4
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	1
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	10
11:46	11.2	11.2	11.2	11.2	0
11:45	11.2	11.2	11.2	11.2	1
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	2
11:38	11.2	11.2	11.2	11.2	0
11:37	11.2	11.2	11.2	11.2	0
11:36	11.2	11.2	11.2	11.2	0
11:35	11.2	11.2	11.2	11.2	0
11:34	11.2	11.2	11.2	11.2	0
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	0
11:31	11.2	11.2	11.2	11.2	1
11:30	11.2	11.2	11.2	11.2	6
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.15	11.15	11.1	34
11:23	11.15	11.15	11.15	11.15	2
11:22	11.1	11.1	11.1	11.1	0
11:21	11.1	11.1	11.1	11.1	22
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	0
11:18	11.2	11.2	11.2	11.2	0
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	0
11:15	11.2	11.2	11.2	11.2	0
11:14	11.2	11.2	11.2	11.2	0
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	0
11:11	11.2	11.2	11.2	11.2	12
11:10	11.25	11.25	11.25	11.25	0
11:09	11.25	11.25	11.25	11.25	0
11:08	11.25	11.25	11.25	11.25	2
11:07	11.25	11.25	11.25	11.25	0
11:06	11.25	11.25	11.25	11.25	0
11:05	11.25	11.25	11.25	11.25	0
11:04	11.25	11.25	11.25	11.25	0
11:03	11.25	11.25	11.25	11.25	0
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	0
11:00	11.25	11.25	11.25	11.25	0
10:59	11.25	11.25	11.25	11.25	0
10:58	11.25	11.25	11.25	11.25	0
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	0
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	1
10:52	11.2	11.2	11.2	11.2	4
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	2
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	26
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	5
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	0
10:36	11.1	11.05	11.2	11.05	19
10:35	11	11	11	11	0
10:34	11	11	11	11	0
10:33	11	11	11	11	5
10:32	11	11	11	11	0
10:31	11	11	11	11	3
10:30	11	11	11	11	56
10:29	11.05	11.05	11.05	11.05	19
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	8
10:26	11.15	11.25	11.25	11.15	52
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.3	11.3	11.3	0
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.35	11.35	11.3	32
10:19	11.35	11.35	11.35	11.35	0
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	11
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	13
10:14	11.4	11.4	11.4	11.4	5
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.5	11.5	11.45	10
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	1
10:09	11.5	11.5	11.5	11.5	10
10:08	11.5	11.5	11.5	11.5	15
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	1
10:04	11.5	11.5	11.5	11.5	1
10:03	11.45	11.45	11.45	11.45	1
10:02	11.45	11.45	11.45	11.45	3
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	8
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	18
09:55	11.45	11.45	11.45	11.45	0
09:54	11.45	11.45	11.45	11.45	0
09:53	11.45	11.45	11.45	11.45	6
09:52	11.5	11.5	11.5	11.5	7
09:51	11.6	11.6	11.6	11.6	0
09:50	11.6	11.6	11.6	11.6	0
09:49	11.6	11.6	11.6	11.6	33
09:48	11.5	11.5	11.5	11.5	5
09:47	11.5	11.5	11.5	11.5	2
09:46	11.55	11.55	11.55	11.5	45
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	16
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	0
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	0
09:39	11.65	11.65	11.65	11.65	0
09:38	11.65	11.65	11.65	11.65	0
09:37	11.65	11.65	11.65	11.65	0
09:36	11.65	11.7	11.7	11.65	6
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	3
09:31	11.7	11.7	11.7	11.7	0
09:30	11.7	11.7	11.7	11.7	1
09:29	11.7	11.7	11.7	11.7	2
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	0
09:26	11.65	11.65	11.65	11.65	1
09:25	11.5	11.7	11.7	11.5	22
09:24	11.65	11.65	11.65	11.65	2
09:23	11.65	11.65	11.65	11.65	0
09:22	11.65	11.65	11.65	11.65	0
09:21	11.65	11.65	11.65	11.65	1
09:20	11.65	11.65	11.65	11.65	0
09:19	11.65	11.65	11.65	11.65	0
09:18	11.65	11.65	11.65	11.65	0
09:17	11.65	11.65	11.65	11.65	31
09:16	11.55	11.55	11.55	11.55	1
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	0
09:13	11.55	11.7	11.7	11.55	12
09:12	11.7	11.7	11.7	11.7	0
09:11	11.7	11.75	11.8	11.7	25
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.85	11.85	11.75	66
09:08	11.85	11.85	11.85	11.85	10
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	0
09:03	11.85	11.85	11.85	11.85	0
09:02	11.85	11.85	11.85	11.85	16
09:01	11.85	12.1	12.1	11.85	7

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)