成交	83.20	昨收	87.40
漲跌	-4.20	開盤	86.00
漲跌幅	-4.81%	最高	86.40
買進	83.20	最低	83.00
賣出	83.30	單量	15
漲停價	96.10	總量	7870
跌停價	78.70	昨量	12522

委買價	委買量	委賣價	委賣量
83.20	41	83.30	5
83.10	121	83.40	19
83.00	44	83.50	119
82.90	17	83.60	67
82.80	65	83.70	101

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	1140
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.2	83.2	82.9	154
13:24	83.1	83	83.2	83	77
13:23	83.1	83.1	83.1	83	25
13:22	83.1	83.1	83.1	83	35
13:21	83.1	83.1	83.1	83.1	22
13:20	83.1	83.1	83.1	83	45
13:19	83.1	83	83.1	83	59
13:18	83.1	83.2	83.2	83	108
13:17	83.2	83.2	83.2	83.1	33
13:16	83.3	83.2	83.3	83.2	21
13:15	83.3	83.3	83.3	83.2	53
13:14	83.4	83.3	83.4	83.3	36
13:13	83.4	83.4	83.4	83.3	25
13:12	83.4	83.4	83.5	83.4	18
13:11	83.5	83.4	83.5	83.4	10
13:10	83.4	83.4	83.5	83.4	13
13:09	83.4	83.4	83.4	83.4	21
13:08	83.4	83.4	83.5	83.4	6
13:07	83.4	83.5	83.5	83.4	86
13:06	83.5	83.5	83.6	83.5	31
13:05	83.5	83.6	83.7	83.5	111
13:04	83.6	83.7	83.7	83.6	49
13:03	83.7	83.7	83.7	83.7	9
13:02	83.6	83.6	83.6	83.6	8
13:01	83.6	83.6	83.7	83.6	6
13:00	83.6	83.6	83.7	83.6	12
12:59	83.6	83.7	83.7	83.6	6
12:58	83.6	83.7	83.7	83.6	7
12:57	83.6	83.6	83.7	83.6	17
12:56	83.6	83.6	83.7	83.6	15
12:55	83.7	83.6	83.7	83.6	41
12:54	83.6	83.7	83.7	83.6	35
12:53	83.7	83.8	83.8	83.7	42
12:52	83.8	83.8	83.9	83.8	35
12:51	83.8	83.9	83.9	83.8	7
12:50	83.8	83.9	83.9	83.8	13
12:49	83.9	84	84	83.9	16
12:48	84.1	83.9	84.1	83.9	74
12:47	83.9	83.9	84	83.8	33
12:46	84	84	84	83.9	10
12:45	84	83.9	84	83.9	13
12:44	83.9	83.9	83.9	83.9	5
12:43	84	83.9	84	83.9	6
12:42	83.9	83.9	84	83.9	3
12:41	84	84	84	83.9	13
12:40	84	84	84	83.9	8
12:39	84	84	84	84	20
12:38	84	84.1	84.1	84	3
12:37	84	83.9	84	83.9	44
12:36	83.9	83.9	83.9	83.9	1
12:35	83.9	84	84	83.9	5
12:34	83.9	83.9	83.9	83.9	6
12:33	83.9	83.9	83.9	83.9	5
12:32	83.9	84	84.1	83.9	20
12:31	84	84	84	84	7
12:30	84.1	84.1	84.1	84.1	10
12:29	84.1	84.1	84.1	84.1	3
12:28	84.1	84.1	84.1	84.1	14
12:27	84.2	84	84.2	84	6
12:26	84	84	84	84	4
12:25	84.1	84	84.1	84	2
12:24	84	84	84	84	12
12:23	84	84.2	84.2	84	3
12:22	84.2	84.3	84.3	84.2	12
12:21	84.3	84.3	84.3	84.3	2
12:20	84.3	84.2	84.3	84.1	43
12:19	84.2	84.1	84.2	84.1	8
12:18	84.2	84.2	84.2	84.2	2
12:17	84.1	84.1	84.1	84.1	3
12:16	84.1	84.2	84.2	84.1	16
12:15	84.2	84.2	84.3	84.2	33
12:14	84.2	84.3	84.3	84.2	3
12:13	84.2	84.2	84.2	84.2	11
12:12	84.3	84.4	84.4	84.3	43
12:11	84.3	84.3	84.4	84.3	8
12:10	84.3	84.3	84.3	84.3	3
12:09	84.3	84.4	84.4	84.3	11
12:08	84.4	84.4	84.5	84.4	19
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	3
12:05	84.4	84.5	84.5	84.4	13
12:04	84.5	84.4	84.5	84.4	3
12:03	84.4	84.5	84.5	84.4	3
12:02	84.5	84.4	84.5	84.4	2
12:01	84.4	84.6	84.6	84.4	20
12:00	84.7	84.7	84.7	84.7	1
11:59	84.7	84.5	84.7	84.5	15
11:58	84.5	84.6	84.6	84.5	4
11:57	84.5	84.5	84.5	84.5	11
11:56	84.5	84.5	84.5	84.5	1
11:55	84.5	84.5	84.5	84.5	3
11:54	84.4	84.4	84.5	84.4	13
11:53	84.5	84.5	84.5	84.5	0
11:52	84.5	84.6	84.6	84.5	3
11:51	84.3	84.3	84.3	84.3	1
11:50	84.2	84.7	84.7	84.2	28
11:49	84.7	84.6	84.7	84.6	2
11:48	84.6	84.7	84.7	84.6	4
11:47	84.7	84.7	84.7	84.7	5
11:46	84.7	84.7	84.7	84.6	39
11:45	84.6	84.6	84.6	84.6	2
11:44	84.6	84.5	84.6	84.5	2
11:43	84.5	84.6	84.6	84.5	21
11:42	84.6	84.5	84.7	84.5	46
11:41	84.4	84.4	84.4	84.4	10
11:40	84.3	84.3	84.3	84.3	4
11:39	84.1	84.1	84.1	84.1	10
11:38	84.1	84.3	84.3	84.1	4
11:37	84.2	84.2	84.2	84.2	15
11:36	84.3	84.3	84.3	84.3	1
11:35	84.2	84	84.2	84	52
11:34	84	83.8	84	83.8	8
11:33	83.9	83.9	83.9	83.9	17
11:32	83.9	83.9	83.9	83.9	0
11:31	83.9	83.9	83.9	83.9	8
11:30	84	84	84	84	16
11:29	84	84	84	84	11
11:28	84	84	84	84	1
11:27	84	84.2	84.2	84	27
11:26	84.2	84.2	84.2	84.2	13
11:25	84.2	84.3	84.3	84.2	8
11:24	84.2	84	84.2	84	20
11:23	84	84	84.2	84	103
11:22	84	83.9	84	83.9	4
11:21	83.9	83.9	83.9	83.9	3
11:20	83.9	83.9	83.9	83.9	2
11:19	83.8	83.8	83.8	83.8	30
11:18	83.7	83.7	83.7	83.7	8
11:17	83.6	83.7	83.7	83.6	22
11:16	83.7	83.7	83.7	83.7	1
11:15	83.7	83.7	83.7	83.7	11
11:14	83.9	83.7	83.9	83.7	50
11:13	83.6	83.5	83.6	83.5	30
11:12	83.5	83.6	83.6	83.5	64
11:11	83.6	83.7	83.7	83.6	50
11:10	83.7	83.7	83.8	83.7	12
11:09	83.7	83.8	83.8	83.7	27
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.9	83.9	83.8	17
11:06	83.9	83.9	83.9	83.9	13
11:05	83.9	83.9	83.9	83.9	3
11:04	84	83.9	84	83.9	4
11:03	83.9	83.9	83.9	83.9	18
11:02	84	84	84	84	1
11:01	84	84.1	84.1	84	46
11:00	84.1	84.1	84.1	84.1	5
10:59	84.1	84.2	84.2	84.1	4
10:58	84.2	84.2	84.2	84.2	1
10:57	84.2	84.2	84.2	84.2	14
10:56	84.4	84.3	84.4	84.3	32
10:55	84.3	84.3	84.3	84.3	81
10:54	83.9	83.9	83.9	83.9	0
10:53	83.9	83.9	83.9	83.9	4
10:52	83.9	83.9	84	83.9	85
10:51	83.9	83.9	83.9	83.9	32
10:50	83.9	83.8	83.9	83.8	18
10:49	83.8	83.7	83.8	83.7	6
10:48	83.7	83.7	83.8	83.7	7
10:47	83.6	83.6	83.6	83.6	11
10:46	83.7	83.7	83.7	83.7	0
10:45	83.7	83.6	83.7	83.6	15
10:44	83.6	83.7	83.7	83.6	76
10:43	83.7	83.8	83.8	83.7	19
10:42	83.8	83.8	83.8	83.8	4
10:41	83.8	83.8	83.8	83.8	8
10:40	83.8	83.9	83.9	83.8	38
10:39	83.8	83.9	83.9	83.8	155
10:38	84.2	84.2	84.2	84.2	42
10:37	84.1	84.1	84.1	84.1	0
10:36	84.1	84.1	84.1	84.1	1
10:35	84.1	84	84.1	84	5
10:34	84	84.1	84.1	84	34
10:33	84	84	84	84	18
10:32	84.1	84.1	84.1	84.1	1
10:31	84.1	84.1	84.1	84.1	7
10:30	84	84.2	84.2	84	57
10:29	84.2	84.2	84.2	84.2	5
10:28	84.3	84.3	84.3	84.3	10
10:27	84.4	84.4	84.4	84.4	21
10:26	84.5	84.5	84.5	84.5	2
10:25	84.5	84.5	84.5	84.4	11
10:24	84.4	84.4	84.4	84.4	7
10:23	84.4	84.3	84.4	84.2	25
10:22	84.2	84.2	84.2	84.2	38
10:21	84.2	84.2	84.2	84.2	16
10:20	84.1	84.1	84.1	84.1	1
10:19	84.1	84.1	84.1	84	16
10:18	84.1	84.2	84.2	84.1	10
10:17	84.1	83.9	84.1	83.9	41
10:16	83.9	84	84	83.9	29
10:15	84	84	84	84	17
10:14	84.1	84.2	84.2	84.1	35
10:13	84.2	84.1	84.2	84.1	3
10:12	84.1	84.1	84.2	84.1	14
10:11	84.1	84.2	84.2	84.1	23
10:10	84.3	84.3	84.3	84.3	12
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.1	84.2	84.1	33
10:07	84.2	84.1	84.3	84.1	26
10:06	84.1	84.1	84.1	84.1	10
10:05	84.1	84	84.1	84	17
10:04	84	84.1	84.1	84	45
10:03	83.9	84.1	84.1	83.9	86
10:02	84.1	84	84.1	84	20
10:01	84.1	84.1	84.1	84.1	29
10:00	84	84.2	84.2	84	75
09:59	84.2	84.4	84.4	84.2	47
09:58	84.4	84.6	84.6	84.3	102
09:57	84.6	84.6	84.6	84.6	15
09:56	84.6	84.6	84.6	84.6	12
09:55	84.6	84.7	84.7	84.6	25
09:54	84.5	84.6	84.6	84.5	9
09:53	84.6	84.6	84.6	84.6	97
09:52	84.8	84.8	84.8	84.8	1
09:51	84.8	84.8	84.8	84.8	39
09:50	84.9	84.9	84.9	84.9	0
09:49	84.9	84.9	84.9	84.9	12
09:48	85	85	85	85	0
09:47	85	85	85	85	3
09:46	85	85	85	85	30
09:45	85	85.2	85.2	85	23
09:44	85.2	85	85.2	85	12
09:43	85	84.9	85	84.9	96
09:42	84.8	84.7	84.8	84.7	27
09:41	84.8	85.1	85.1	84.8	174
09:40	85.2	85.2	85.2	85.2	3
09:39	85.3	85.3	85.3	85.3	21
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.4	85.4	85.3	14
09:36	85.4	85.3	85.5	85.3	15
09:35	85.2	85.2	85.2	85.2	5
09:34	85.2	85.2	85.2	85.2	7
09:33	85.2	85.5	85.5	85.2	39
09:32	85.5	85.5	85.5	85.5	5
09:31	85.6	85.6	85.6	85.6	22
09:30	85.7	85.6	85.7	85.6	9
09:29	85.6	85.6	85.6	85.6	3
09:28	85.6	85.4	85.6	85.4	53
09:27	85.4	85.5	85.5	85.4	19
09:26	85.5	85.7	85.7	85.5	48
09:25	85.7	85.6	85.7	85.6	12
09:24	85.6	85.3	85.6	85.3	37
09:23	85.2	85.1	85.2	85.1	35
09:22	85	85.1	85.1	84.9	68
09:21	85.1	85.1	85.1	85	61
09:20	85.1	85.3	85.3	85	108
09:19	85.3	85.2	85.3	85.2	35
09:18	85.4	85.5	85.5	85.4	36
09:17	85.5	85.6	85.6	85.5	51
09:16	85.6	85.6	85.6	85.5	36
09:15	85.6	85.7	85.7	85.6	28
09:14	85.8	85.4	85.8	85.4	47
09:13	85.5	85.7	85.7	85.5	114
09:12	85.7	86	86	85.7	78
09:11	86	86.1	86.1	86	35
09:10	86.2	86	86.5	86	57
09:09	85.9	85.9	85.9	85.9	27
09:08	86	86	86	86	12
09:07	86	86	86	85.9	36
09:06	86	85.8	86	85.8	30
09:05	85.9	85.9	86.2	85.9	75
09:04	85.8	85.8	85.9	85.8	47
09:03	85.8	85.7	86	85.7	66
09:02	85.8	86	86	85.7	98
09:01	86.1	86	86.3	85.9	214

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)