成交	82.60	昨收	84.30
漲跌	-1.70	開盤	84.10
漲跌幅	-2.02%	最高	85.00
買進	82.60	最低	82.50
賣出	82.70	單量	2
漲停價	92.70	總量	7397
跌停價	75.90	昨量	12149

委買價	委買量	委賣價	委賣量
82.60	115	82.70	43
82.50	129	82.80	45
82.40	106	82.90	39
82.30	108	83.00	321
82.20	65	83.10	65

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	1256
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	82.9	57
13:24	83	83	83	82.9	84
13:23	82.9	82.9	82.9	82.9	98
13:22	82.9	82.9	82.9	82.9	44
13:21	82.9	83	83	82.9	118
13:20	83	83	83	83	6
13:19	82.9	83	83	82.9	51
13:18	82.9	82.9	82.9	82.9	65
13:17	83	83	83	83	24
13:16	82.9	82.9	83	82.9	111
13:15	82.9	83	83	82.9	5
13:14	83	83	83	83	20
13:13	82.9	82.9	82.9	82.9	13
13:12	82.9	82.9	82.9	82.9	22
13:11	82.9	83	83	82.9	15
13:10	82.9	83	83	82.9	8
13:09	83	83	83	83	165
13:08	82.9	82.9	82.9	82.9	28
13:07	82.9	82.9	82.9	82.9	1
13:06	82.9	82.9	82.9	82.9	27
13:05	83	83	83	83	0
13:04	83	82.9	83	82.9	35
13:03	83	83	83	83	0
13:02	83	83	83	83	26
13:01	82.9	83	83	82.9	14
13:00	83	82.8	83	82.8	127
12:59	82.7	82.8	82.8	82.7	11
12:58	82.7	82.7	82.7	82.7	18
12:57	82.8	82.7	82.8	82.7	12
12:56	82.7	82.8	82.8	82.7	10
12:55	82.7	82.7	82.7	82.7	9
12:54	82.7	82.7	82.8	82.7	9
12:53	82.7	82.7	82.7	82.7	39
12:52	82.7	82.8	82.8	82.7	9
12:51	82.8	82.8	82.8	82.8	8
12:50	82.7	82.7	82.8	82.7	9
12:49	82.8	82.8	82.8	82.7	75
12:48	82.8	82.7	82.8	82.7	15
12:47	82.7	82.7	82.8	82.7	31
12:46	82.7	82.7	82.8	82.7	23
12:45	82.7	82.7	82.7	82.7	28
12:44	82.8	82.7	82.8	82.7	17
12:43	82.7	82.7	82.7	82.7	6
12:42	82.8	82.7	82.8	82.7	23
12:41	82.7	82.8	82.8	82.7	41
12:40	82.7	82.8	82.8	82.7	15
12:39	82.8	82.8	82.8	82.8	9
12:38	82.7	82.7	82.7	82.7	6
12:37	82.7	82.7	82.8	82.7	7
12:36	82.8	82.8	82.8	82.7	13
12:35	82.7	82.7	82.8	82.7	20
12:34	82.8	82.7	82.8	82.7	9
12:33	82.7	82.7	82.7	82.7	6
12:32	82.7	82.8	82.8	82.7	72
12:31	82.9	82.8	82.9	82.8	13
12:30	82.8	82.9	82.9	82.8	3
12:29	82.8	82.9	82.9	82.8	8
12:28	82.8	82.8	82.8	82.8	2
12:27	82.9	82.8	82.9	82.8	14
12:26	82.9	82.9	82.9	82.8	21
12:25	82.9	82.8	82.9	82.8	24
12:24	82.8	82.7	82.8	82.7	9
12:23	82.8	82.7	82.8	82.7	82
12:22	82.7	82.7	82.7	82.6	20
12:21	82.6	82.6	82.6	82.6	10
12:20	82.7	82.6	82.7	82.6	21
12:19	82.6	82.7	82.7	82.6	13
12:18	82.7	82.7	82.7	82.7	12
12:17	82.7	82.6	82.7	82.6	7
12:16	82.6	82.7	82.7	82.6	16
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.7	82.6	20
12:13	82.6	82.6	82.6	82.6	7
12:12	82.7	82.6	82.7	82.6	29
12:11	82.7	82.6	82.7	82.6	9
12:10	82.6	82.6	82.6	82.6	2
12:09	82.7	82.6	82.7	82.6	14
12:08	82.7	82.7	82.7	82.7	9
12:07	82.7	82.7	82.7	82.6	21
12:06	82.7	82.7	82.7	82.7	12
12:05	82.7	82.7	82.7	82.6	19
12:04	82.7	82.7	82.7	82.7	8
12:03	82.7	82.7	82.7	82.7	13
12:02	82.7	82.7	82.7	82.7	10
12:01	82.7	82.7	82.7	82.7	33
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.6	82.7	82.6	19
11:58	82.6	82.6	82.6	82.6	6
11:57	82.7	82.7	82.7	82.7	23
11:56	82.7	82.6	82.7	82.6	24
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	8
11:53	82.7	82.6	82.7	82.6	10
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.6	82.7	82.6	23
11:50	82.7	82.7	82.7	82.7	0
11:49	82.7	82.7	82.7	82.7	22
11:48	82.7	82.7	82.7	82.7	5
11:47	82.6	82.7	82.7	82.6	30
11:46	82.7	82.7	82.7	82.7	4
11:45	82.6	82.6	82.6	82.6	4
11:44	82.7	82.6	82.7	82.6	21
11:43	82.7	82.7	82.7	82.7	5
11:42	82.7	82.6	82.7	82.6	52
11:41	82.7	82.7	82.7	82.7	0
11:40	82.7	82.7	82.7	82.7	5
11:39	82.7	82.7	82.7	82.7	11
11:38	82.7	82.7	82.7	82.7	7
11:37	82.8	82.7	82.8	82.7	9
11:36	82.7	82.6	82.7	82.6	20
11:35	82.7	82.6	82.7	82.6	36
11:34	82.7	82.6	82.7	82.6	46
11:33	82.6	82.6	82.6	82.5	47
11:32	82.5	82.5	82.5	82.5	12
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	7
11:29	82.6	82.5	82.6	82.5	322
11:28	82.6	82.6	82.6	82.6	49
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.6	82.6	82.5	10
11:25	82.5	82.5	82.5	82.5	143
11:24	82.6	82.7	82.7	82.6	147
11:23	82.7	82.8	82.8	82.7	25
11:22	82.8	82.8	82.8	82.8	4
11:21	82.8	82.8	82.8	82.8	19
11:20	82.7	82.7	82.7	82.7	11
11:19	82.7	82.8	82.8	82.7	19
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.7	82.7	82.7	10
11:16	82.8	82.8	82.8	82.8	19
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	24
11:13	82.7	82.7	82.7	82.7	35
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	82.7	82.7	82.7	68
11:10	82.9	82.9	82.9	82.9	54
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.8	82.8	82.8	26
11:05	82.7	82.7	82.7	82.7	0
11:04	82.7	82.8	82.8	82.7	54
11:03	82.9	82.9	82.9	82.9	27
11:02	82.8	82.8	82.8	82.8	10
11:01	82.9	82.9	82.9	82.9	14
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	28
10:58	82.8	82.8	82.8	82.8	0
10:57	82.8	82.8	82.8	82.8	1
10:56	82.8	82.8	82.8	82.8	19
10:55	82.9	82.8	82.9	82.8	140
10:54	82.7	82.7	82.7	82.7	77
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	59
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	2
10:49	82.9	82.9	82.9	82.9	47
10:48	82.9	82.9	82.9	82.8	21
10:47	82.9	82.9	82.9	82.9	12
10:46	82.9	82.8	82.9	82.8	77
10:45	82.7	82.7	82.7	82.7	0
10:44	82.7	82.7	82.7	82.7	108
10:43	82.6	82.7	82.7	82.6	30
10:42	82.7	82.6	82.7	82.6	145
10:41	82.8	82.8	82.8	82.8	47
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	14
10:38	82.8	82.9	82.9	82.8	12
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	26
10:35	82.9	82.9	82.9	82.9	10
10:34	82.8	82.8	82.8	82.8	27
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	110
10:30	82.9	82.9	82.9	82.9	14
10:29	82.9	82.9	82.9	82.8	31
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	83
10:25	82.7	82.8	82.8	82.7	21
10:24	82.7	82.7	82.7	82.7	15
10:23	82.8	82.8	82.8	82.8	10
10:22	82.7	82.7	82.7	82.7	25
10:21	82.8	82.8	82.8	82.8	16
10:20	82.8	82.8	82.8	82.8	61
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	83	82.9	25
10:17	82.9	82.9	82.9	82.9	9
10:16	82.9	82.9	82.9	82.9	55
10:15	83	83	83	83	28
10:14	83.2	83.2	83.2	83.2	37
10:13	83.3	83.2	83.3	83.2	13
10:12	83.3	83.2	83.3	83.2	16
10:11	83.3	83.2	83.3	83.2	24
10:10	83.2	83.2	83.2	83.2	0
10:09	83.2	83.2	83.2	83.2	2
10:08	83.2	83.2	83.2	83.2	127
10:07	83	83	83	83	0
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83.1	83.1	83	47
10:02	83.1	83.1	83.1	83.1	0
10:01	83.1	83	83.1	83	74
10:00	83	83	83	83	0
09:59	83	82.7	83	82.7	145
09:58	82.7	82.7	82.7	82.6	54
09:57	82.6	82.7	82.7	82.6	259
09:56	82.8	82.8	82.8	82.8	11
09:55	82.8	82.9	82.9	82.8	77
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	46
09:50	82.9	83	83	82.9	136
09:49	83	83	83	83	0
09:48	83	83	83	83	57
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.8	82.9	82.8	50
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	57
09:42	82.9	82.9	82.9	82.9	153
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	26
09:39	83	83	83	83	14
09:38	83	83	83	83	262
09:37	83.2	83.2	83.2	83.2	0
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.1	83.2	83.1	31
09:32	83	83.1	83.1	83	17
09:31	83.1	83.1	83.1	83.1	10
09:30	83	83	83	83	66
09:29	82.9	82.9	82.9	82.9	22
09:28	82.9	82.9	82.9	82.9	21
09:27	83	83	83	83	41
09:26	83.1	83.1	83.1	83.1	30
09:25	83	83	83	83	12
09:24	83	83	83	83	37
09:23	82.8	82.8	82.8	82.6	189
09:22	83	83.1	83.1	83	73
09:21	83.1	83.1	83.1	83.1	37
09:20	83.2	83.3	83.3	83.2	49
09:19	83.2	83.1	83.2	83.1	260
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.1	83.2	83	262
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	20
09:14	83.5	83.8	83.8	83.5	182
09:13	83.8	83.8	83.8	83.8	10
09:12	83.9	83.9	83.9	83.9	31
09:11	83.8	83.8	83.9	83.8	59
09:10	83.9	84	84	83.9	95
09:09	84	84	84	84	23
09:08	84.1	84.1	84.1	84.1	115
09:07	84.6	84.6	84.6	84.6	0
09:06	84.6	84.8	85	84.6	234
09:05	84.4	84.4	84.4	84.4	22
09:04	84.4	84.4	84.4	84.4	57
09:03	84	84	84	84	63
09:02	83.9	84	84	83.9	73
09:01	84	84.1	84.1	84	477

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)