成交	102.00	昨收	98.10
漲跌	3.90	開盤	98.80
漲跌幅	3.98%	最高	103.00
買進	102.00	最低	98.80
賣出	102.50	單量	57
漲停價	107.50	總量	18352
跌停價	88.30	昨量	25382

委買價	委買量	委賣價	委賣量
102.00	40	102.50	511
101.50	75	103.00	1264
101.00	374	103.50	538
100.50	560	104.00	582
100.00	318	104.50	220

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	1488
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103.5	102.5	121
13:24	103	103	103.5	103	101
13:23	103	103	103.5	103	29
13:22	103	103	103.5	103	31
13:21	103	103	103	103	48
13:20	103	103	103	103	32
13:19	103	103	103.5	103	31
13:18	103	103	103.5	103	49
13:17	103	103	103.5	103	158
13:16	103	103	103.5	103	92
13:15	103	103	103	103	37
13:14	103	103	103.5	103	26
13:13	103	103	103	103	25
13:12	103	103	103	103	28
13:11	103	103	103	103	35
13:10	103	103	103.5	103	37
13:09	103	103	103	103	19
13:08	103	103	103.5	103	38
13:07	103.5	103	103.5	103	21
13:06	103.5	103	103.5	103	15
13:05	103	103	103.5	103	47
13:04	103	103	103	103	22
13:03	103	103	103	103	12
13:02	103	103	103	103	9
13:01	103	103.5	103.5	103	11
13:00	103	103	103.5	103	32
12:59	103	103	103.5	103	12
12:58	103.5	103	103.5	102.5	137
12:57	103	103	103	103	35
12:56	103	102.5	103	102.5	28
12:55	103	103	103.5	102.5	30
12:54	103	103	103	103	39
12:53	103	103	103.5	102.5	99
12:52	103	103	103	103	30
12:51	103	103	103	103	45
12:50	103	103	103	103	22
12:49	103	103	103	103	19
12:48	103	103	103	103	16
12:47	103	103	103	103	37
12:46	103	103	103	103	32
12:45	103	103	103	103	14
12:44	103	103	103	103	12
12:43	103	103	103.5	103	25
12:42	103	103	103.5	103	39
12:41	103	103	103	103	15
12:40	103	103	103	103	123
12:39	103	103	103	103	5
12:38	103	103	103.5	103	18
12:37	103	103	103	103	10
12:36	103	103	103.5	103	13
12:35	103	103	103	103	13
12:34	103	103.5	103.5	103	9
12:33	103.5	103	103.5	103	9
12:32	103	103	103.5	103	15
12:31	103	103	103.5	103	26
12:30	103	103	103	103	12
12:29	103	103	103	103	5
12:28	103	103	103.5	103	13
12:27	103	103	103.5	103	9
12:26	103	103.5	103.5	103	11
12:25	103	103	103	103	13
12:24	103	103.5	103.5	103	16
12:23	103	103	103	103	8
12:22	103	103	103	103	24
12:21	103	103	103.5	103	7
12:20	103	103	103	103	10
12:19	103	103	103	103	31
12:18	103	103	103	103	8
12:17	103	103	103.5	103	14
12:16	103	103	103	103	8
12:15	103	103	103.5	103	81
12:14	103	103	103.5	103	9
12:13	103	103	103	103	187
12:12	103	103	103	103	11
12:11	103	103.5	103.5	103	7
12:10	103	103	103.5	103	12
12:09	103	103	103.5	103	15
12:08	103	103	103	103	26
12:07	103	103	103.5	103	45
12:06	103	103	103.5	103	378
12:05	103	103	103	103	8
12:04	103	103	103	103	12
12:03	103	103	103.5	103	12
12:02	103	103	103	103	9
12:01	103	103.5	103.5	103	17
12:00	103	103.5	103.5	103	27
11:59	103	103	103.5	103	94
11:58	103	103	103.5	103	15
11:57	103	103	103.5	103	9
11:56	103	103	103	103	11
11:55	103	103	103	103	20
11:54	103	103	103	103	7
11:53	103	103	103	103	9
11:52	103	103	103.5	103	12
11:51	103	103	103	103	10
11:50	103	103	103	103	122
11:49	103	103	103.5	103	18
11:48	103	103	103	103	16
11:47	103	103	103	103	9
11:46	103	103	103.5	103	36
11:45	103	103	103.5	103	15
11:44	103	103	103.5	103	18
11:43	103	103.5	103.5	103	34
11:42	103	103	103	103	26
11:41	103	103	103	103	10
11:40	103	103	103	103	8
11:39	103	103	103	103	15
11:38	103	103	103.5	103	31
11:37	103	103	103	103	6
11:36	103	103	103	103	7
11:35	103.5	103	103.5	103	57
11:34	103.5	103.5	103.5	103	59
11:33	103.5	103.5	103.5	103.5	44
11:32	103.5	103.5	103.5	103.5	18
11:31	103.5	104	104	103.5	14
11:30	103.5	103.5	104	103.5	5
11:29	103.5	103.5	103.5	103.5	8
11:28	103.5	103.5	103.5	103.5	7
11:27	103.5	103.5	103.5	103.5	8
11:26	103.5	103.5	103.5	103.5	14
11:25	103.5	104	104	103.5	14
11:24	103.5	104	104	103.5	25
11:23	104	104	104	103.5	92
11:22	103.5	103.5	103.5	103.5	14
11:21	103.5	103.5	104	103.5	24
11:20	103.5	103.5	103.5	103.5	163
11:19	104	104	104	104	12
11:18	104	104	104.5	104	238
11:17	103.5	103.5	103.5	103.5	23
11:16	103.5	103.5	103.5	103.5	14
11:15	103.5	103.5	103.5	103.5	35
11:14	103.5	103.5	103.5	103.5	40
11:13	103.5	103.5	104	103.5	35
11:12	103.5	103.5	103.5	103.5	12
11:11	103.5	103.5	104	103.5	27
11:10	103.5	103.5	103.5	103.5	28
11:09	103.5	103.5	103.5	103.5	17
11:08	103.5	104	104	103.5	237
11:07	104	104	104	104	15
11:06	104	104	104	104	6
11:05	104	104.5	104.5	104	32
11:04	104	104.5	104.5	104	13
11:03	104	104	104	104	13
11:02	104	104	104	104	5
11:01	104	104	104	104	5
11:00	104	104.5	104.5	104	5
10:59	104.5	104.5	104.5	104.5	3
10:58	104	104	104	104	0
10:57	104	104.5	104.5	104	11
10:56	104	104	104	104	7
10:55	104	104	104	104	1
10:54	104	104	104	104	27
10:53	104	104	104	104	3
10:52	104	104	104	104	1
10:51	104	104.5	104.5	104	10
10:50	104	104	104	104	5
10:49	104	104	104	104	22
10:48	104	104	104.5	104	8
10:47	104	104	104	104	2
10:46	104	104	104.5	104	10
10:45	104.5	104	104.5	104	3
10:44	104	104	104	104	4
10:43	104.5	104.5	104.5	104.5	5
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104	4
10:39	104.5	104.5	104.5	104.5	3
10:38	104.5	104	104.5	104	4
10:37	104.5	104.5	104.5	104.5	10
10:36	104.5	104.5	104.5	104	37
10:35	104	104	104	104	14
10:34	104	104	104	104	1
10:33	104	104	104	104	6
10:32	104	104	104	104	1
10:31	104.5	104	104.5	104	5
10:30	104	104	104	104	6
10:29	104	104	104	104	30
10:28	104.5	104.5	104.5	104.5	14
10:27	104.5	104.5	104.5	104.5	28
10:26	104.5	104.5	104.5	104.5	4
10:25	104.5	104.5	104.5	104.5	13
10:24	104.5	104.5	104.5	104.5	18
10:23	104.5	104.5	104.5	104.5	19
10:22	104	104	104	104	4
10:21	104.5	104.5	104.5	104.5	61
10:20	104.5	104.5	104.5	104.5	84
10:19	104	104	104	104	2
10:18	104.5	104	104.5	104	102
10:17	104.5	104.5	104.5	104.5	7
10:16	104.5	104.5	105	104.5	48
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	105	104.5	100
10:13	104	104	104	104	0
10:12	104	104	104	104	64
10:11	104	104	104	104	9
10:10	104	104	104	104	33
10:09	104	104	104	104	16
10:08	104	104	104	104	31
10:07	104.5	104.5	104.5	104.5	16
10:06	104.5	104.5	104.5	104.5	33
10:05	104.5	104.5	104.5	104.5	78
10:04	104.5	104.5	104.5	104.5	13
10:03	104.5	104.5	104.5	104	298
10:02	104.5	104.5	104.5	104.5	1
10:01	104.5	104.5	104.5	104.5	4
10:00	105	104.5	105	104.5	5
09:59	105	105	105	105	1
09:58	105	105	105	104.5	7
09:57	105	105	105	105	5
09:56	105	105	105	105	7
09:55	105	105	105	105	40
09:54	105	105	105	105	217
09:53	105	105.5	105.5	105	10
09:52	105.5	105	105.5	105	16
09:51	105	105.5	105.5	105	21
09:50	105.5	105	105.5	105	5
09:49	105.5	105.5	105.5	105.5	2
09:48	105.5	105	105.5	105	11
09:47	105	105	105	105	7
09:46	105	105	105	105	5
09:45	105	104.5	105	104.5	83
09:44	104.5	104.5	104.5	104.5	13
09:43	104.5	105	105	104.5	136
09:42	105	105	105	105	16
09:41	105	105	105	105	11
09:40	105	105	105.5	105	77
09:39	105	105	105	105	2
09:38	105	105.5	105.5	105	19
09:37	105.5	105.5	105.5	105	15
09:36	105.5	105.5	105.5	105.5	1
09:35	105.5	105.5	105.5	105.5	6
09:34	105.5	105	105.5	105	15
09:33	105	105	105.5	105	9
09:32	105	105	105	105	6
09:31	105	105	105.5	105	60
09:30	105	105	105	104.5	146
09:29	105	105.5	105.5	105	8
09:28	105.5	105	105.5	105	27
09:27	105.5	105	105.5	104.5	110
09:26	105	105	105	104.5	11
09:25	105	104.5	105	104.5	5
09:24	104.5	105	105	104.5	31
09:23	104.5	104.5	105	104.5	42
09:22	104.5	105	105	104.5	114
09:21	105	105	105	105	44
09:20	105	105.5	105.5	105	3
09:19	105.5	105.5	105.5	105	89
09:18	105.5	105.5	105.5	105.5	66
09:17	105.5	105.5	105.5	105.5	55
09:16	105.5	104.5	105.5	104.5	186
09:15	104.5	104.5	105	104.5	42
09:14	104.5	105	105	104.5	480
09:13	105	105	105.5	105	68
09:12	105	105.5	105.5	105	357
09:11	105.5	105.5	106	105.5	16
09:10	106	106	106	105.5	13
09:09	106	105.5	106	105.5	28
09:08	105.5	106	106	105.5	16
09:07	106	106	106	105.5	17
09:06	106	106	106	105.5	31
09:05	106	106.5	106.5	105.5	419
09:04	106.5	106.5	107	106	177
09:03	107	107.5	107.5	106.5	178
09:02	107	107.5	107.5	106.5	167
09:01	107	107	108	107	770

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)