成交	90.00	昨收	88.70
漲跌	1.30	開盤	89.50
漲跌幅	1.47%	最高	90.30
買進	89.80	最低	89.10
賣出	90.00	單量	3
漲停價	97.50	總量	5791
跌停價	79.90	昨量	4367

委買價	委買量	委賣價	委賣量
89.80	49	90.00	130
89.60	27	90.10	98
89.50	30	90.20	149
89.40	8	90.30	221
89.30	44	90.40	97

時間	成交	開	高	低	量
13:30	90	90	90	90	854
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.9	90	89.6	49
13:24	90	89.9	90	89.9	15
13:23	89.9	89.9	90	89.9	7
13:22	90	89.9	90	89.9	10
13:21	90	90	90	89.9	7
13:20	89.9	89.9	90	89.9	16
13:19	90	89.9	90	89.9	9
13:18	89.9	89.8	89.9	89.8	33
13:17	89.8	89.8	89.8	89.8	10
13:16	89.8	89.8	89.9	89.8	6
13:15	89.8	89.8	89.8	89.8	7
13:14	89.8	89.8	89.9	89.8	9
13:13	89.8	89.8	89.8	89.8	15
13:12	89.8	89.9	89.9	89.8	15
13:11	89.8	90.1	90.1	89.8	372
13:10	90.1	90.1	90.2	90.1	15
13:09	90.2	90.1	90.2	90.1	27
13:08	90.1	90.1	90.1	90.1	8
13:07	90.1	90.2	90.2	90.1	12
13:06	90.2	90.2	90.2	90.1	15
13:05	90.1	90.1	90.2	90.1	11
13:04	90.2	90.2	90.2	90.1	11
13:03	90.1	90	90.2	90	97
13:02	90.1	90	90.1	90	6
13:01	90	90.1	90.1	90	17
13:00	90	90	90.1	90	6
12:59	90.1	90.1	90.1	90	13
12:58	90	90	90.1	90	7
12:57	90.1	90	90.1	90	14
12:56	90	90	90.1	90	8
12:55	90	90	90.1	90	11
12:54	90.1	90	90.1	90	16
12:53	90	90.1	90.1	90	13
12:52	90	90	90	90	15
12:51	90	90	90	90	6
12:50	90	90	90	90	26
12:49	90	90	90	90	11
12:48	90	90	90	90	8
12:47	90.1	90.1	90.1	90	56
12:46	90	90.1	90.1	90	112
12:45	90.1	89.9	90.1	89.9	315
12:44	89.9	89.9	89.9	89.9	10
12:43	89.9	90	90	89.9	14
12:42	89.9	90	90	89.9	2
12:41	89.9	90	90	89.9	23
12:40	89.9	89.9	89.9	89.9	2
12:39	90	89.9	90	89.9	14
12:38	89.9	89.9	89.9	89.9	10
12:37	89.9	89.9	90	89.9	12
12:36	89.9	89.9	89.9	89.9	7
12:35	89.9	89.9	89.9	89.9	10
12:34	90	90	90	89.9	17
12:33	89.9	89.9	90	89.9	24
12:32	90	90	90	89.9	15
12:31	89.9	90	90	89.9	5
12:30	90	89.9	90	89.9	15
12:29	89.9	89.9	89.9	89.9	5
12:28	89.9	89.9	89.9	89.9	5
12:27	89.9	89.9	89.9	89.9	4
12:26	89.9	90	90	89.9	10
12:25	89.9	90	90	89.9	14
12:24	90	89.9	90	89.9	4
12:23	89.9	89.9	90	89.9	11
12:22	89.9	89.9	89.9	89.9	9
12:21	89.9	90	90	89.9	10
12:20	89.9	90	90	89.9	6
12:19	89.9	89.9	90	89.9	17
12:18	90	89.9	90	89.9	18
12:17	90	89.9	90	89.9	5
12:16	90	89.9	90	89.9	5
12:15	89.9	90	90	89.9	9
12:14	89.9	90	90	89.9	15
12:13	89.9	89.9	90	89.9	4
12:12	90	89.9	90	89.9	2
12:11	89.9	89.9	89.9	89.9	14
12:10	89.9	89.9	89.9	89.9	13
12:09	89.9	89.9	90	89.9	11
12:08	90	89.9	90	89.9	6
12:07	89.9	89.9	90	89.9	6
12:06	89.9	89.9	90	89.9	43
12:05	89.8	89.8	89.9	89.8	10
12:04	89.8	89.7	89.8	89.7	15
12:03	89.8	89.8	89.8	89.8	4
12:02	89.7	89.7	89.8	89.7	13
12:01	89.8	89.7	89.8	89.7	11
12:00	89.8	89.8	89.8	89.7	7
11:59	89.7	89.7	89.8	89.7	6
11:58	89.7	89.8	89.8	89.7	14
11:57	89.7	89.8	89.8	89.7	8
11:56	89.7	89.7	89.7	89.7	0
11:55	89.7	89.8	89.8	89.7	23
11:54	89.7	89.8	89.8	89.7	10
11:53	89.8	89.7	89.8	89.7	4
11:52	89.8	89.8	89.8	89.7	32
11:51	89.8	89.7	89.8	89.7	7
11:50	89.7	89.7	89.7	89.7	1
11:49	89.7	89.7	89.7	89.7	0
11:48	89.7	89.7	89.7	89.7	4
11:47	89.7	89.7	89.7	89.7	8
11:46	89.7	89.7	89.7	89.7	1
11:45	89.8	89.8	89.8	89.8	2
11:44	89.7	89.7	89.7	89.7	3
11:43	89.7	89.7	89.7	89.7	6
11:42	89.7	89.7	89.7	89.7	9
11:41	89.8	89.6	89.8	89.6	51
11:40	89.6	89.6	89.6	89.6	2
11:39	89.6	89.7	89.7	89.6	12
11:38	89.7	89.7	89.7	89.7	2
11:37	89.8	89.8	89.8	89.8	2
11:36	89.8	89.9	89.9	89.8	224
11:35	89.9	89.9	89.9	89.9	10
11:34	90	90	90	90	2
11:33	90	90	90	90	2
11:32	89.9	89.9	90	89.9	9
11:31	89.9	89.9	90	89.9	12
11:30	89.9	89.9	89.9	89.9	3
11:29	89.9	89.9	89.9	89.9	11
11:28	89.9	90	90	89.9	6
11:27	89.9	90	90	89.9	15
11:26	90	89.9	90	89.9	5
11:25	89.9	89.9	90	89.9	15
11:24	90	90	90	89.9	8
11:23	89.9	89.9	90	89.9	13
11:22	89.9	89.9	89.9	89.9	6
11:21	89.9	90	90	89.9	8
11:20	89.9	90	90	89.9	6
11:19	89.9	89.9	90	89.9	11
11:18	90	90	90	89.9	7
11:17	89.9	89.9	90	89.9	6
11:16	89.9	89.9	89.9	89.9	9
11:15	90	89.9	90	89.9	6
11:14	89.9	89.9	89.9	89.9	1
11:13	89.9	89.9	89.9	89.9	4
11:12	89.9	90	90	89.9	19
11:11	90	89.9	90	89.9	24
11:10	90	89.9	90	89.9	23
11:09	90	90	90	90	5
11:08	90	90	90	90	2
11:07	89.9	89.9	90	89.9	10
11:06	89.9	89.9	89.9	89.9	4
11:05	89.9	89.9	89.9	89.9	8
11:04	89.9	89.9	89.9	89.9	10
11:03	89.9	89.9	89.9	89.9	3
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	5
11:00	89.9	89.9	89.9	89.9	2
10:59	90	90	90	89.9	11
10:58	89.9	89.9	89.9	89.9	1
10:57	90	89.9	90	89.9	5
10:56	89.9	89.9	89.9	89.9	11
10:55	89.9	89.9	90	89.9	4
10:54	89.9	89.9	89.9	89.9	2
10:53	89.9	90	90	89.9	20
10:52	89.9	90	90	89.9	11
10:51	89.9	90	90	89.9	13
10:50	90	90	90	90	8
10:49	89.9	89.9	90	89.9	5
10:48	90	90	90	90	6
10:47	90	89.9	90	89.9	3
10:46	90	89.9	90	89.9	9
10:45	89.9	89.9	90	89.9	8
10:44	89.9	89.9	89.9	89.9	0
10:43	89.9	89.9	89.9	89.9	6
10:42	89.9	89.9	89.9	89.9	6
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	89.9	89.9	89.9	3
10:39	90	90	90.1	90	81
10:38	90	90	90	90	6
10:37	90	90	90	90	4
10:36	90	90	90	90	2
10:35	90	90	90	89.9	87
10:34	89.9	89.9	89.9	89.9	8
10:33	89.9	90	90	89.9	12
10:32	90	90	90	89.9	9
10:31	90	90	90	89.9	14
10:30	89.9	89.9	89.9	89.9	3
10:29	89.9	89.9	89.9	89.9	1
10:28	89.9	89.9	89.9	89.9	7
10:27	89.9	90	90.1	89.9	52
10:26	89.9	89.9	89.9	89.9	11
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	5
10:23	89.9	89.9	89.9	89.9	7
10:22	89.9	89.9	89.9	89.9	6
10:21	90	90	90.1	90	20
10:20	90	90	90	90	7
10:19	90	89.9	90	89.9	13
10:18	90	90.1	90.1	90	16
10:17	90.1	90.1	90.1	90.1	18
10:16	90.1	90.1	90.1	90.1	3
10:15	90.1	90.1	90.1	90.1	12
10:14	90.1	90.1	90.1	90.1	4
10:13	90.1	90.2	90.2	90.1	32
10:12	90.2	90.2	90.3	90.2	36
10:11	90.2	90.2	90.2	90.2	30
10:10	90.2	90.2	90.3	90.2	29
10:09	90.2	90.2	90.2	90.1	16
10:08	90.2	89.7	90.2	89.7	412
10:07	89.7	89.7	89.7	89.7	30
10:06	89.7	89.7	89.7	89.7	22
10:05	89.7	89.7	89.7	89.7	13
10:04	89.7	89.7	89.7	89.7	10
10:03	89.7	89.8	89.8	89.7	6
10:02	89.7	89.7	89.7	89.7	7
10:01	89.7	89.8	89.8	89.7	15
10:00	89.8	89.8	89.8	89.8	4
09:59	89.8	89.8	89.8	89.8	12
09:58	89.8	89.8	89.8	89.8	5
09:57	89.8	89.7	89.8	89.7	9
09:56	89.7	89.7	89.7	89.7	5
09:55	89.6	89.7	89.7	89.6	30
09:54	89.7	89.7	89.7	89.7	10
09:53	89.7	89.7	89.7	89.7	7
09:52	89.7	89.7	89.7	89.7	1
09:51	89.7	89.7	89.7	89.7	2
09:50	89.7	89.6	89.7	89.6	10
09:49	89.7	89.7	89.7	89.7	4
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	17
09:46	89.7	89.7	89.7	89.7	7
09:45	89.7	89.8	89.8	89.7	7
09:44	89.8	89.8	89.8	89.8	26
09:43	89.8	89.8	89.8	89.8	13
09:42	89.8	89.8	89.8	89.8	30
09:41	89.8	89.8	89.8	89.8	12
09:40	89.9	89.8	89.9	89.8	22
09:39	89.9	89.8	89.9	89.8	80
09:38	89.8	89.8	89.8	89.8	7
09:37	89.8	89.8	89.8	89.8	32
09:36	89.8	89.8	89.8	89.7	11
09:35	89.8	89.7	89.8	89.7	17
09:34	89.7	89.7	89.8	89.7	39
09:33	89.7	89.7	89.7	89.7	5
09:32	89.6	89.6	89.6	89.6	34
09:31	89.6	89.6	89.6	89.6	4
09:30	89.5	89.5	89.5	89.5	16
09:29	89.5	89.5	89.5	89.5	64
09:28	89.4	89.4	89.4	89.4	1
09:27	89.5	89.6	89.6	89.5	52
09:26	89.6	89.5	89.6	89.5	130
09:25	89.3	89.3	89.3	89.2	16
09:24	89.3	89.3	89.3	89.3	19
09:23	89.2	89.2	89.2	89.2	13
09:22	89.1	89.1	89.1	89.1	5
09:21	89.1	89.1	89.1	89.1	0
09:20	89.1	89.1	89.1	89.1	6
09:19	89.1	89.1	89.1	89.1	11
09:18	89.1	89.1	89.1	89.1	24
09:17	89.2	89.2	89.2	89.2	0
09:16	89.2	89.2	89.2	89.2	15
09:15	89.3	89.3	89.3	89.3	7
09:14	89.3	89.3	89.3	89.3	55
09:13	89.3	89.3	89.3	89.3	18
09:12	89.3	89.3	89.3	89.3	0
09:11	89.3	89.3	89.3	89.3	6
09:10	89.2	89.2	89.2	89.2	5
09:09	89.2	89.2	89.2	89.2	0
09:08	89.2	89.2	89.2	89.2	0
09:07	89.2	89.2	89.2	89.2	24
09:06	89.4	89.4	89.4	89.4	21
09:05	89.4	89.4	89.4	89.4	2
09:04	89.3	89.2	89.3	89.2	28
09:03	89.4	89.4	89.4	89.4	9
09:02	89.2	89.2	89.2	89.2	21
09:01	89.3	89.5	89.5	89.2	66

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)