成交	49.95	昨收	55.50
漲跌	-5.55	開盤	54.00
漲跌幅	-10.00%	最高	55.10
買進	0	最低	49.95
賣出	49.95	單量	4
漲停價	61.00	總量	5944
跌停價	49.95	昨量	7099

委買價	委買量	委賣價	委賣量
0	0	49.95	350
0	0	50.00	4
0	0	50.20	15
0	0	50.30	4
0	0	50.50	9

時間	成交	開	高	低	量
13:30	49.95	49.95	49.95	49.95	4
13:29	49.95	49.95	49.95	49.95	0
13:28	49.95	49.95	49.95	49.95	0
13:27	49.95	49.95	49.95	49.95	0
13:26	49.95	49.95	49.95	49.95	0
13:25	49.95	49.95	49.95	49.95	20
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	0
13:21	49.95	49.95	49.95	49.95	0
13:20	49.95	49.95	49.95	49.95	23
13:19	49.95	49.95	49.95	49.95	0
13:18	49.95	49.95	49.95	49.95	0
13:17	49.95	49.95	49.95	49.95	16
13:16	49.95	49.95	49.95	49.95	0
13:15	49.95	49.95	49.95	49.95	37
13:14	49.95	49.95	49.95	49.95	0
13:13	49.95	49.95	49.95	49.95	0
13:12	49.95	49.95	49.95	49.95	0
13:11	49.95	49.95	49.95	49.95	0
13:10	49.95	49.95	49.95	49.95	0
13:09	49.95	49.95	49.95	49.95	0
13:08	49.95	49.95	49.95	49.95	0
13:07	49.95	49.95	49.95	49.95	1
13:06	49.95	49.95	49.95	49.95	2
13:05	49.95	49.95	49.95	49.95	16
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	49.95	49.95	49.95	0
13:02	49.95	49.95	49.95	49.95	0
13:01	49.95	49.95	49.95	49.95	0
13:00	49.95	49.95	49.95	49.95	0
12:59	49.95	49.95	49.95	49.95	0
12:58	49.95	49.95	49.95	49.95	0
12:57	49.95	49.95	49.95	49.95	0
12:56	49.95	49.95	49.95	49.95	3
12:55	49.95	49.95	49.95	49.95	0
12:54	49.95	49.95	49.95	49.95	0
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	0
12:51	49.95	49.95	49.95	49.95	0
12:50	49.95	49.95	49.95	49.95	5
12:49	49.95	49.95	49.95	49.95	1
12:48	49.95	49.95	49.95	49.95	0
12:47	49.95	49.95	49.95	49.95	2
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	0
12:44	49.95	49.95	49.95	49.95	19
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	4
12:41	49.95	49.95	49.95	49.95	3
12:40	49.95	49.95	49.95	49.95	0
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	0
12:37	49.95	49.95	49.95	49.95	32
12:36	49.95	49.95	49.95	49.95	0
12:35	49.95	49.95	49.95	49.95	42
12:34	49.95	49.95	49.95	49.95	0
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	1
12:31	49.95	49.95	49.95	49.95	5
12:30	49.95	49.95	49.95	49.95	0
12:29	49.95	49.95	49.95	49.95	0
12:28	49.95	49.95	49.95	49.95	12
12:27	49.95	49.95	49.95	49.95	0
12:26	49.95	49.95	49.95	49.95	0
12:25	49.95	49.95	49.95	49.95	0
12:24	49.95	49.95	49.95	49.95	0
12:23	49.95	49.95	49.95	49.95	0
12:22	49.95	49.95	49.95	49.95	0
12:21	49.95	49.95	49.95	49.95	0
12:20	49.95	49.95	49.95	49.95	4
12:19	49.95	49.95	49.95	49.95	0
12:18	49.95	49.95	49.95	49.95	0
12:17	49.95	49.95	49.95	49.95	0
12:16	49.95	49.95	49.95	49.95	0
12:15	49.95	49.95	49.95	49.95	0
12:14	49.95	49.95	49.95	49.95	0
12:13	49.95	49.95	49.95	49.95	0
12:12	49.95	49.95	49.95	49.95	0
12:11	49.95	49.95	49.95	49.95	0
12:10	49.95	49.95	49.95	49.95	0
12:09	49.95	49.95	49.95	49.95	4
12:08	49.95	49.95	49.95	49.95	0
12:07	49.95	49.95	49.95	49.95	0
12:06	49.95	49.95	49.95	49.95	0
12:05	49.95	49.95	49.95	49.95	0
12:04	49.95	49.95	49.95	49.95	0
12:03	49.95	49.95	49.95	49.95	0
12:02	49.95	49.95	49.95	49.95	0
12:01	49.95	49.95	49.95	49.95	0
12:00	49.95	49.95	49.95	49.95	0
11:59	49.95	49.95	49.95	49.95	0
11:58	49.95	49.95	49.95	49.95	0
11:57	49.95	49.95	49.95	49.95	0
11:56	49.95	49.95	49.95	49.95	0
11:55	49.95	49.95	49.95	49.95	0
11:54	49.95	49.95	49.95	49.95	0
11:53	49.95	49.95	49.95	49.95	5
11:52	49.95	49.95	49.95	49.95	0
11:51	49.95	49.95	49.95	49.95	3
11:50	49.95	49.95	49.95	49.95	0
11:49	49.95	49.95	49.95	49.95	0
11:48	49.95	49.95	49.95	49.95	4
11:47	49.95	49.95	49.95	49.95	0
11:46	49.95	49.95	49.95	49.95	0
11:45	49.95	49.95	49.95	49.95	0
11:44	49.95	49.95	49.95	49.95	12
11:43	49.95	49.95	49.95	49.95	0
11:42	49.95	49.95	49.95	49.95	0
11:41	49.95	49.95	49.95	49.95	0
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	0
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	0
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	0
11:28	49.95	49.95	49.95	49.95	1
11:27	49.95	49.95	49.95	49.95	0
11:26	49.95	49.95	49.95	49.95	15
11:25	49.95	49.95	49.95	49.95	0
11:24	49.95	49.95	49.95	49.95	0
11:23	49.95	49.95	49.95	49.95	0
11:22	49.95	49.95	49.95	49.95	0
11:21	49.95	49.95	49.95	49.95	0
11:20	49.95	49.95	49.95	49.95	0
11:19	49.95	49.95	49.95	49.95	0
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	0
11:14	49.95	49.95	49.95	49.95	0
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	13
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	9
11:06	49.95	49.95	49.95	49.95	0
11:05	49.95	49.95	49.95	49.95	0
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	54
10:56	49.95	49.95	49.95	49.95	0
10:55	49.95	49.95	49.95	49.95	0
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	0
10:52	49.95	49.95	49.95	49.95	0
10:51	49.95	49.95	49.95	49.95	0
10:50	49.95	49.95	49.95	49.95	0
10:49	49.95	49.95	49.95	49.95	0
10:48	49.95	49.95	49.95	49.95	0
10:47	49.95	49.95	49.95	49.95	0
10:46	49.95	49.95	49.95	49.95	0
10:45	49.95	49.95	49.95	49.95	0
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	49.95	49.95	49.95	0
10:40	49.95	49.95	49.95	49.95	0
10:39	49.95	49.95	49.95	49.95	0
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	0
10:36	49.95	49.95	49.95	49.95	0
10:35	49.95	49.95	49.95	49.95	0
10:34	49.95	49.95	49.95	49.95	0
10:33	49.95	49.95	49.95	49.95	3
10:32	49.95	49.95	49.95	49.95	4
10:31	49.95	49.95	49.95	49.95	0
10:30	49.95	49.95	49.95	49.95	60
10:29	49.95	49.95	49.95	49.95	0
10:28	49.95	49.95	49.95	49.95	0
10:27	49.95	49.95	49.95	49.95	0
10:26	49.95	49.95	49.95	49.95	0
10:25	49.95	49.95	49.95	49.95	0
10:24	49.95	49.95	49.95	49.95	0
10:23	49.95	49.95	49.95	49.95	0
10:22	49.95	49.95	49.95	49.95	0
10:21	49.95	49.95	49.95	49.95	0
10:20	49.95	49.95	49.95	49.95	0
10:19	49.95	49.95	49.95	49.95	0
10:18	49.95	49.95	49.95	49.95	0
10:17	49.95	49.95	49.95	49.95	80
10:16	49.95	49.95	49.95	49.95	0
10:15	49.95	49.95	49.95	49.95	0
10:14	49.95	49.95	49.95	49.95	34
10:13	49.95	49.95	49.95	49.95	0
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	0
10:10	49.95	49.95	49.95	49.95	10
10:09	50	50	50	50	21
10:08	50	50	50	50	11
10:07	50.2	50.2	50.2	50.2	61
10:06	50	50	50	50	0
10:05	50	50	50	50	76
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	95
09:59	50	50	50	50	0
09:58	50	50	50	50	0
09:57	50	50	50	50	0
09:56	50	50	50	50	8
09:55	50	49.95	50	49.95	257
09:54	50	50	50	50	0
09:53	50	50	50	50	231
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.2	50.1	31
09:50	50.3	50.3	50.3	50.2	41
09:49	50.2	50.2	50.2	50.2	24
09:48	50.6	50.6	50.6	50.6	51
09:47	50.7	50.7	50.7	50.7	36
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	21
09:44	50.1	50.2	50.4	50.1	68
09:43	50.3	50.7	50.7	50.3	295
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.2	51.2	51.1	52
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.5	51.6	51.5	69
09:36	51.7	51.7	51.7	51.7	18
09:35	51.6	51.6	51.6	51.6	66
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.7	51.8	51.7	33
09:32	51.5	51.5	51.5	51.5	94
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	58
09:27	52.3	52.2	52.3	52.2	32
09:26	52	52.5	52.5	52	65
09:25	52.5	52.4	52.5	52.4	64
09:24	52.1	52.1	52.1	52.1	13
09:23	52.1	52.1	52.1	52.1	101
09:22	51.6	51.5	51.6	51.5	97
09:21	51.4	51.2	51.4	51.2	188
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50.5	50.5	50	418
09:17	50.5	50.7	50.7	50.5	138
09:16	50.9	51	51	50.9	87
09:15	50.8	50.8	50.8	50.8	37
09:14	50.8	51.2	51.2	50.8	124
09:13	51.4	51.6	51.6	51	277
09:12	51.7	51.7	51.7	51.7	53
09:11	51.2	52.5	52.6	51.2	230
09:10	52.5	52.8	52.9	52.5	236
09:09	53.1	53.3	53.3	53.1	74
09:08	53.2	53.6	53.6	53.2	175
09:07	53.7	53.7	53.8	53.7	78
09:06	54.1	54.1	54.1	54.1	105
09:05	54.2	54.3	54.3	54.1	160
09:04	54.8	54.8	55.1	54.8	200
09:03	54.5	54.5	54.6	54.5	58
09:02	54.3	54.2	54.3	54.2	150
09:01	53.9	54	54.4	53.6	363

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)