成交	38.05	昨收	37.55
漲跌	0.50	開盤	38.05
漲跌幅	1.33%	最高	38.80
買進	38.05	最低	37.85
賣出	38.15	單量	57
漲停價	41.30	總量	1739
跌停價	33.80	昨量	2292

委買價	委買量	委賣價	委賣量
38.05	20	38.15	3
38.00	27	38.20	15
37.95	24	38.25	31
37.90	20	38.30	1
37.85	17	38.35	3

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	58
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38.05	38.05	38	6
13:24	38.05	37.95	38.05	37.95	19
13:23	37.95	38	38	37.95	10
13:22	38	38.05	38.05	38	41
13:21	38.05	38.05	38.05	38.05	2
13:20	38.05	38.05	38.05	38.05	13
13:19	38.1	38.1	38.1	38.1	36
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	8
13:16	38.1	38.1	38.1	38.1	12
13:15	38.1	38.1	38.1	38.1	4
13:14	38.05	38.05	38.05	38.05	11
13:13	38	38	38	38	0
13:12	38	38	38	38	3
13:11	38	38	38	38	6
13:10	38	38	38	38	58
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.05	46
13:07	38.05	38.1	38.1	38.05	3
13:06	38.1	38.1	38.1	38.1	1
13:05	38.15	38.15	38.15	38.15	13
13:04	38.1	38.1	38.1	38.1	2
13:03	38.1	38.1	38.1	38.1	1
13:02	38.1	38.1	38.1	38.1	2
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	3
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	5
12:55	38.05	38.05	38.05	38.05	1
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	1
12:51	38.1	38.1	38.1	38.1	20
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.15	38.15	38.15	3
12:47	38.15	38.15	38.15	38.15	4
12:46	38.15	38.15	38.15	38.15	1
12:45	38.15	38.15	38.15	38.15	2
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.1	38.15	38.1	2
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	2
12:38	38.15	38.15	38.15	38.15	6
12:37	38.15	38.15	38.15	38.15	0
12:36	38.15	38.15	38.15	38.15	0
12:35	38.15	38.15	38.15	38.15	1
12:34	38.2	38.2	38.2	38.2	0
12:33	38.2	38.2	38.2	38.2	5
12:32	38.1	38.1	38.1	38.1	1
12:31	38.1	38.1	38.1	38.1	2
12:30	38.15	38.15	38.15	38.15	4
12:29	38.15	38.15	38.15	38.15	1
12:28	38.2	38.2	38.2	38.2	1
12:27	38.2	38.2	38.2	38.2	0
12:26	38.2	38.2	38.2	38.2	1
12:25	38.15	38.15	38.15	38.15	1
12:24	38.15	38.15	38.15	38.15	4
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	12
12:21	38.15	38.15	38.15	38.15	8
12:20	38.15	38.15	38.15	38.15	1
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	3
12:13	38.15	38.15	38.15	38.15	2
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	0
12:09	38.15	38.15	38.15	38.15	2
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	1
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.15	38.15	38.1	6
12:02	38.1	38.15	38.15	38.1	3
12:01	38.15	38.15	38.15	38.15	2
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	1
11:58	38.15	38.15	38.15	38.15	4
11:57	38.15	38.15	38.15	38.15	1
11:56	38.15	38.15	38.15	38.15	1
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	1
11:52	38.1	38.15	38.15	38.1	19
11:51	38.2	38.2	38.2	38.2	3
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	3
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	0
11:44	38.25	38.25	38.25	38.25	3
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	6
11:40	38.25	38.25	38.3	38.25	3
11:39	38.25	38.25	38.25	38.25	0
11:38	38.25	38.25	38.25	38.25	0
11:37	38.25	38.2	38.25	38.2	3
11:36	38.15	38.15	38.15	38.15	0
11:35	38.15	38.15	38.15	38.15	0
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	3
11:32	38.15	38.15	38.15	38.15	4
11:31	38.1	38.15	38.15	38.1	45
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	2
11:28	38.2	38.2	38.2	38.2	4
11:27	38.2	38.2	38.2	38.2	1
11:26	38.25	38.25	38.25	38.25	1
11:25	38.25	38.25	38.25	38.25	4
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	4
11:22	38.25	38.25	38.25	38.25	1
11:21	38.25	38.25	38.25	38.25	28
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	9
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.45	38.45	38.45	2
11:15	38.45	38.45	38.45	38.45	0
11:14	38.45	38.45	38.45	38.45	4
11:13	38.45	38.45	38.45	38.45	1
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	7
11:10	38.4	38.4	38.4	38.4	1
11:09	38.4	38.4	38.4	38.4	3
11:08	38.4	38.4	38.4	38.4	18
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	12
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	9
10:57	38.35	38.35	38.35	38.35	12
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	3
10:46	38.4	38.4	38.4	38.4	3
10:45	38.45	38.45	38.45	38.45	2
10:44	38.5	38.5	38.5	38.5	8
10:43	38.55	38.55	38.55	38.55	10
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	15
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.4	38.55	38.4	28
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	6
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	11
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	10
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	36
10:23	38.45	38.45	38.45	38.45	0
10:22	38.45	38.35	38.45	38.35	29
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	3
10:17	38.4	38.4	38.4	38.4	2
10:16	38.4	38.4	38.4	38.4	1
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	6
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	16
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.35	38.4	38.35	28
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	1
09:59	38.3	38.3	38.3	38.3	4
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	12
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	0
09:54	38.35	38.35	38.35	38.35	13
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.2	38.5	38.2	36
09:50	38.15	38.15	38.15	38.15	36
09:49	38.05	38.05	38.05	38.05	0
09:48	38.05	38.05	38.05	38.05	14
09:47	38.15	38.15	38.15	38.15	0
09:46	38.15	38.15	38.15	38.15	0
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	14
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	8
09:40	38.3	38.25	38.3	38.25	16
09:39	38.25	38.25	38.25	38.25	1
09:38	38.25	38	38.25	38	22
09:37	38.05	38.05	38.05	38.05	0
09:36	38.05	38	38.05	38	22
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	3
09:32	38	38	38	38	4
09:31	38	38	38	38	29
09:30	37.95	38	38	37.95	23
09:29	38	38	38	38	6
09:28	38	38	38	38	16
09:27	38.05	38.05	38.05	38.05	6
09:26	38.05	38.15	38.15	38.05	25
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.15	38.1	31
09:23	38.1	37.95	38.1	37.95	83
09:22	37.95	37.9	37.95	37.9	21
09:21	37.9	37.9	37.9	37.9	4
09:20	38	38	38	37.95	43
09:19	38.05	38.2	38.2	38.05	10
09:18	38.3	38.3	38.3	38.3	19
09:17	38.5	38.55	38.55	38.5	6
09:16	38.6	38.6	38.6	38.6	5
09:15	38.6	38.6	38.6	38.6	1
09:14	38.5	38.6	38.6	38.5	5
09:13	38.6	38.65	38.65	38.6	34
09:12	38.65	38.65	38.65	38.65	0
09:11	38.65	38.65	38.65	38.65	19
09:10	38.65	38.6	38.65	38.6	17
09:09	38.65	38.65	38.65	38.65	10
09:08	38.75	38.65	38.75	38.65	19
09:07	38.5	38.3	38.5	38.3	39
09:06	38.35	38.35	38.35	38.35	0
09:05	38.35	38.2	38.35	38.2	34
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.35	38.35	38.15	56
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.05	38.45	37.85	99

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)