成交	66.20	昨收	60.20
漲跌	6.00	開盤	62.00
漲跌幅	9.97%	最高	66.20
買進	66.20	最低	61.90
賣出	0	單量	3
漲停價	66.20	總量	12880
跌停價	54.20	昨量	16931

委買價	委買量	委賣價	委賣量
66.20	13014	0	0
66.10	58	0	0
66.00	58	0	0
65.90	58	0	0
65.80	58	0	0

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	1052
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70	70.2	69.8	346
13:24	70.2	69.8	71.4	69.8	913
13:23	69.7	69.4	69.8	69.3	597
13:22	69.3	69.4	69.4	69.3	125
13:21	69.5	69.2	69.5	69.2	544
13:20	69	69.1	69.1	69	100
13:19	69	69	69.2	69	199
13:18	69	68.9	69	68.8	86
13:17	68.9	69	69	68.8	189
13:16	69.1	69.2	69.2	69	97
13:15	69.1	69.2	69.2	69.1	206
13:14	68.9	68.9	68.9	68.9	69
13:13	68.9	68.9	69	68.8	71
13:12	69	69.2	69.2	68.9	194
13:11	69.1	69.1	69.4	69.1	677
13:10	69.1	69	69.1	69	321
13:09	68.9	68.8	68.9	68.8	84
13:08	68.8	68.8	68.9	68.7	74
13:07	68.9	69	69.1	68.9	72
13:06	68.9	68.9	69	68.7	228
13:05	68.9	68.5	69.2	68.5	300
13:04	68.5	68.7	68.7	68.4	91
13:03	68.7	68.7	68.7	68.6	97
13:02	68.7	68.9	68.9	68.6	191
13:01	68.9	68.5	69	68.4	410
13:00	68.5	68	68.8	68	773
12:59	68	68.1	68.1	67.9	46
12:58	68	68	68.1	68	53
12:57	68.1	67.9	68.1	67.8	44
12:56	68	67.8	68	67.8	35
12:55	67.8	68	68	67.7	66
12:54	68.2	68.1	68.2	68.1	30
12:53	68.1	68.2	68.2	68	61
12:52	68.3	68.4	68.4	68.2	127
12:51	68.3	67.7	68.4	67.6	574
12:50	67.7	67.6	67.7	67.6	31
12:49	67.6	67.6	67.7	67.6	21
12:48	67.6	67.7	67.7	67.6	22
12:47	67.7	67.8	67.8	67.7	9
12:46	67.8	67.7	67.8	67.7	28
12:45	67.7	67.7	67.7	67.7	9
12:44	67.7	67.7	67.8	67.7	25
12:43	67.8	67.8	67.8	67.7	18
12:42	67.7	67.7	67.7	67.6	12
12:41	67.8	67.8	67.9	67.7	20
12:40	67.8	67.8	67.9	67.6	71
12:39	67.8	67.8	67.8	67.7	32
12:38	67.8	67.8	67.9	67.8	18
12:37	67.8	67.8	67.8	67.8	12
12:36	67.8	67.7	67.8	67.7	14
12:35	67.7	67.9	67.9	67.7	28
12:34	67.9	67.9	67.9	67.9	38
12:33	67.9	68	68	67.9	23
12:32	68	68	68	68	34
12:31	68.1	68	68.1	68	26
12:30	68	68	68.1	67.9	41
12:29	68.1	68.1	68.1	68	31
12:28	68.1	67.7	68.1	67.7	161
12:27	67.7	67.7	67.7	67.7	44
12:26	67.8	67.8	67.8	67.7	27
12:25	67.8	67.8	67.8	67.8	16
12:24	67.8	67.8	67.8	67.8	11
12:23	67.9	67.7	67.9	67.7	31
12:22	67.9	68	68.1	67.8	76
12:21	68	67.6	68	67.6	46
12:20	67.5	68.1	68.1	67.5	176
12:19	68.1	67.9	68.1	67.9	131
12:18	67.9	67.9	68	67.9	238
12:17	68	67.7	68	67.7	171
12:16	67.7	67.7	67.7	67.6	104
12:15	67.6	67.6	67.7	67.5	96
12:14	67.5	67.8	67.8	67.4	54
12:13	67.8	67.4	67.8	67.4	429
12:12	67.3	67	67.3	67	93
12:11	66.8	66.8	66.8	66.8	13
12:10	66.8	66.8	66.8	66.8	1
12:09	66.8	66.8	66.8	66.8	14
12:08	66.8	66.8	66.8	66.8	1
12:07	66.8	66.7	66.8	66.7	16
12:06	66.7	66.7	66.7	66.7	0
12:05	66.7	66.9	66.9	66.7	14
12:04	66.9	66.9	66.9	66.9	33
12:03	67	66.8	67	66.7	44
12:02	66.8	66.6	66.8	66.6	29
12:01	66.6	66.6	66.7	66.6	21
12:00	66.6	66.6	66.6	66.6	37
11:59	66.5	66.5	66.6	66.5	27
11:58	66.5	66.5	66.5	66.5	38
11:57	66.5	66.6	66.6	66.5	23
11:56	66.6	66.6	66.6	66.6	92
11:55	66.7	66.7	66.7	66.6	20
11:54	66.7	66.7	66.8	66.7	20
11:53	66.7	66.8	66.8	66.7	76
11:52	66.8	66.8	66.8	66.8	7
11:51	66.8	66.8	66.8	66.8	10
11:50	66.7	66.8	66.8	66.7	42
11:49	66.8	66.9	66.9	66.8	20
11:48	66.9	66.8	66.9	66.8	45
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	1
11:45	67	67	67	67	25
11:44	67	67	67	67	3
11:43	67	67	67	67	10
11:42	66.9	66.9	66.9	66.9	19
11:41	67	67	67	67	9
11:40	67	67	67	67	21
11:39	67.1	67.1	67.1	67.1	21
11:38	67	66.9	67	66.9	15
11:37	66.9	66.9	66.9	66.9	0
11:36	66.9	66.9	66.9	66.9	41
11:35	67.2	67.2	67.2	67.2	11
11:34	67.2	67.2	67.2	67.1	15
11:33	67.1	66.7	67.1	66.7	154
11:32	66.7	66.8	66.8	66.7	32
11:31	66.8	66.8	66.8	66.8	50
11:30	66.9	66.9	66.9	66.9	19
11:29	66.9	66.9	66.9	66.9	25
11:28	66.9	66.9	66.9	66.9	1
11:27	66.9	66.9	66.9	66.9	18
11:26	66.9	67	67	66.9	12
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	67	67	66.9	48
11:23	67	67	67	67	13
11:22	67	67	67	67	0
11:21	67	66.9	67	66.9	19
11:20	66.9	66.9	66.9	66.9	10
11:19	66.9	66.9	66.9	66.9	9
11:18	66.9	66.9	66.9	66.9	25
11:17	67	66.9	67	66.8	22
11:16	66.9	66.9	66.9	66.9	22
11:15	66.9	66.8	66.9	66.8	60
11:14	66.8	67	67	66.8	51
11:13	66.9	67	67	66.9	84
11:12	67	67	67	67	7
11:11	66.9	67	67.1	66.9	32
11:10	67	66.9	67	66.9	10
11:09	67	67.1	67.1	67	70
11:08	67	67	67	67	19
11:07	67.1	67.1	67.1	67.1	47
11:06	67.1	67.1	67.1	67.1	20
11:05	67.1	67.2	67.2	67.1	49
11:04	67.2	67.2	67.2	67.2	28
11:03	67.3	67.3	67.3	67.3	14
11:02	67.3	67.3	67.3	67.3	0
11:01	67.3	67.3	67.3	67.3	8
11:00	67.3	67.3	67.3	67.3	39
10:59	67.3	67.4	67.4	67.3	11
10:58	67.5	67.3	67.5	67.3	12
10:57	67.4	67.4	67.4	67.4	10
10:56	67.4	67.4	67.4	67.4	3
10:55	67.4	67.4	67.4	67.4	12
10:54	67.4	67.4	67.5	67.4	20
10:53	67.4	67.4	67.4	67.4	6
10:52	67.4	67.4	67.4	67.4	19
10:51	67.4	67.4	67.4	67.4	1
10:50	67.4	67.4	67.4	67.4	15
10:49	67.6	67.6	67.6	67.6	69
10:48	67.5	67.2	67.5	67.2	36
10:47	67.3	67.3	67.3	67.3	15
10:46	67.3	67.3	67.3	67.3	4
10:45	67.3	67.3	67.3	67.3	10
10:44	67.3	67.1	67.3	67.1	80
10:43	67	67.2	67.2	67	58
10:42	67.2	67.3	67.3	67.2	40
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.3	67.5	67.3	56
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	13
10:37	67.1	66.9	67.3	66.9	146
10:36	66.9	67.1	67.1	66.9	307
10:35	67.2	67.2	67.2	67.2	3
10:34	67.2	67.2	67.2	67.2	59
10:33	67.2	67.2	67.2	67.2	48
10:32	67.5	67.5	67.5	67.4	33
10:31	67.4	67.4	67.5	67.3	42
10:30	67.2	67.1	67.3	67.1	124
10:29	67.3	67.2	67.3	67.1	481
10:28	67.2	67.2	67.2	67.2	55
10:27	67.3	67.5	67.5	67.3	72
10:26	67.5	67.4	67.5	67.3	38
10:25	67.5	67.5	67.6	67.4	109
10:24	67.5	67.3	67.5	67.1	305
10:23	67.3	67.7	67.7	67.3	439
10:22	67.8	67.8	67.9	67.7	80
10:21	67.8	67.9	67.9	67.8	36
10:20	67.9	67.9	67.9	67.8	53
10:19	67.8	68	68	67.8	76
10:18	68	68	68	68	0
10:17	68	68	68	68	43
10:16	68.2	68.1	68.2	68.1	13
10:15	68.1	68.1	68.1	68.1	18
10:14	68	68	68	68	42
10:13	67.9	67.8	67.9	67.8	21
10:12	67.8	67.8	67.8	67.8	114
10:11	68.2	68.3	68.3	68.1	38
10:10	68.3	68.3	68.3	68.3	0
10:09	68.3	68.1	68.3	68.1	30
10:08	68.2	68.2	68.2	68.2	26
10:07	68.1	68.1	68.1	68.1	26
10:06	68	68.4	68.4	68	101
10:05	68.5	68.5	68.5	68.4	128
10:04	68.3	68.4	68.4	68.3	24
10:03	68.4	68.3	68.5	68.2	195
10:02	68.3	68	68.3	68	56
10:01	67.9	67.9	67.9	67.9	41
10:00	67.9	67.9	67.9	67.9	110
09:59	68	68	68	68	0
09:58	68	68	68	68	3
09:57	68	68	68	68	34
09:56	68	68	68	68	19
09:55	68	68.2	68.3	68	174
09:54	68.2	68.1	68.2	68.1	75
09:53	67.9	68	68	67.9	123
09:52	67.7	67.8	67.8	67.7	17
09:51	67.7	67.7	67.7	67.7	38
09:50	67.7	67.7	67.7	67.7	35
09:49	67.7	67.6	67.7	67.6	90
09:48	67.8	67.7	67.8	67.7	175
09:47	68.1	68	68.1	68	53
09:46	68	68.1	68.1	68	33
09:45	68.1	68	68.1	68	116
09:44	67.9	67.8	67.9	67.8	12
09:43	67.7	67.7	67.8	67.7	126
09:42	67.9	67.9	67.9	67.9	41
09:41	68	68	68	68	39
09:40	68	68.1	68.1	68	117
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.9	67.9	67.7	78
09:37	67.9	67.9	67.9	67.9	71
09:36	68	67.9	68	67.8	283
09:35	68.1	68.1	68.1	68.1	12
09:34	68.1	68.2	68.2	68.1	189
09:33	68	68	68	68	74
09:32	67.8	67.8	68	67.8	77
09:31	67.8	67.7	67.8	67.7	85
09:30	67.6	68.1	68.1	67.6	323
09:29	68.1	68	68.1	68	115
09:28	67.9	68	68	67.9	60
09:27	68	68.4	68.4	68	249
09:26	68.1	68	68.1	67.9	342
09:25	68.1	68.3	68.3	68.1	193
09:24	68.5	68.4	68.5	68.4	114
09:23	68.7	68.7	68.8	68.7	192
09:22	68.8	68.8	68.8	68.8	0
09:21	68.8	68.8	68.8	68.8	147
09:20	69	69.2	69.3	68.9	511
09:19	69	68.8	69	68.8	230
09:18	68.6	68.7	68.7	68.6	78
09:17	68.7	68.8	68.8	68.7	217
09:16	68.2	68.2	68.2	68.2	264
09:15	68.8	69.2	69.3	68.8	298
09:14	69.4	69.4	69.4	69.4	363
09:13	69.7	68.5	69.7	68.5	821
09:12	68.7	69.2	69.2	68.7	470
09:11	69.1	68.6	69.1	68.6	760
09:10	68.2	68.1	68.3	68.1	186
09:09	68.3	67.2	68.3	67.2	1450
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.7	68.8	68.1	464
09:05	68.7	68.1	68.8	68.1	637
09:04	68.1	68	68.1	68	1112
09:03	69.2	69.2	69.2	69.2	0
09:02	69.2	68.1	69.2	68.1	1112
09:01	67.7	68.8	68.8	67.5	1932

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)