成交	66.50	昨收	62.70
漲跌	3.80	開盤	62.70
漲跌幅	6.06%	最高	68.50
買進	66.50	最低	60.80
賣出	66.60	單量	59
漲停價	68.90	總量	25278
跌停價	56.50	昨量	21815

委買價	委買量	委賣價	委賣量
66.50	20	66.60	4
66.40	54	66.70	2
66.30	122	66.80	252
66.20	32	66.90	37
66.10	10	67.00	66

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	567
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.8	66.9	66.6	173
13:24	66.9	66.9	67	66.9	71
13:23	67	67	67.2	66.9	344
13:22	67	66.9	67	66.8	222
13:21	66.8	66.6	66.8	66.6	116
13:20	66.6	66.4	66.6	66.3	78
13:19	66.4	66.1	66.4	66.1	212
13:18	66.1	65.9	66.1	65.9	81
13:17	65.9	65.7	65.9	65.7	53
13:16	65.7	65.7	65.8	65.6	53
13:15	65.8	66	66	65.8	60
13:14	65.9	66	66	65.9	17
13:13	66	66.1	66.1	66	73
13:12	66	66.1	66.1	66	63
13:11	66.1	66.1	66.1	66.1	11
13:10	66.1	66.2	66.2	66.1	23
13:09	66.2	66.1	66.2	66.1	50
13:08	66.1	66.1	66.1	66.1	36
13:07	66	66.1	66.1	66	9
13:06	66.1	66.1	66.1	66.1	28
13:05	66.1	66.1	66.1	66.1	16
13:04	66.2	66.2	66.2	66	28
13:03	66.2	66.2	66.2	66.2	22
13:02	66.2	66.3	66.5	66.2	86
13:01	66.2	65.9	66.2	65.9	58
13:00	65.7	65.7	65.7	65.7	17
12:59	65.7	65.6	65.8	65.6	34
12:58	65.6	65.8	65.8	65.5	69
12:57	65.8	65.7	65.8	65.7	36
12:56	65.8	65.6	65.8	65.5	93
12:55	65.6	66.2	66.2	65.1	552
12:54	66.2	66.2	66.2	66.2	32
12:53	66.2	66	66.2	66	81
12:52	66	66.3	66.3	66	120
12:51	66.3	66.4	66.4	66.3	26
12:50	66.4	66.6	66.6	66.4	125
12:49	66.6	66.6	66.8	66.6	31
12:48	66.6	66.8	66.8	66.6	27
12:47	66.8	66.8	66.8	66.8	20
12:46	66.8	66.9	66.9	66.8	13
12:45	66.9	67	67	66.9	34
12:44	67	67	67	67	4
12:43	67.1	67.1	67.1	67	9
12:42	67	67	67	67	21
12:41	67	67	67.1	66.9	55
12:40	67	66.9	67	66.8	24
12:39	66.9	66.9	66.9	66.9	11
12:38	66.9	66.9	66.9	66.9	6
12:37	67	66.8	67	66.7	34
12:36	66.8	66.8	66.9	66.8	16
12:35	66.8	66.8	66.8	66.8	14
12:34	66.8	66.9	66.9	66.8	11
12:33	66.9	67	67	66.9	11
12:32	67	67	67	67	17
12:31	67	67	67	66.9	15
12:30	67	67	67	66.9	13
12:29	67	67	67	67	28
12:28	67	66.9	67.1	66.9	29
12:27	67	66.9	67	66.9	22
12:26	66.8	66.7	67	66.7	37
12:25	66.7	66.6	66.7	66.3	229
12:24	66.6	66.8	66.8	66.6	102
12:23	66.7	66.8	66.8	66.7	13
12:22	66.8	66.8	66.8	66.7	12
12:21	66.8	66.9	66.9	66.8	98
12:20	66.9	67.1	67.1	66.9	20
12:19	67.2	66.9	67.2	66.9	119
12:18	66.9	66.9	66.9	66.9	6
12:17	66.9	66.9	66.9	66.9	11
12:16	66.9	67	67	66.9	23
12:15	67	66.9	67	66.9	21
12:14	67	67	67	66.9	19
12:13	67	67.1	67.2	67	58
12:12	67.1	66.9	67.2	66.9	76
12:11	66.9	66.9	66.9	66.8	39
12:10	66.9	66.8	66.9	66.8	50
12:09	66.8	66.9	66.9	66.8	21
12:08	66.9	66.9	66.9	66.9	8
12:07	66.9	67	67	66.9	15
12:06	66.9	66.9	66.9	66.9	10
12:05	66.9	66.9	67	66.9	22
12:04	66.9	66.8	67	66.8	48
12:03	66.9	66.9	66.9	66.8	27
12:02	66.9	66.9	66.9	66.8	14
12:01	67	67	67	66.9	39
12:00	67.1	67.2	67.3	67.1	45
11:59	67.2	67.3	67.4	67.2	45
11:58	67.4	67	67.4	66.9	145
11:57	66.9	66.8	66.9	66.8	88
11:56	66.8	67	67	66.8	126
11:55	67.1	67.2	67.2	67	58
11:54	67.2	67.2	67.2	67.1	73
11:53	67.3	67.2	67.3	67.2	5
11:52	67.2	67.2	67.3	67.1	34
11:51	67.2	67.4	67.4	67.1	51
11:50	67.5	67.3	67.5	67.3	52
11:49	67.3	67.2	67.3	67	98
11:48	67	66.9	67	66.9	41
11:47	66.9	67.1	67.2	66.9	73
11:46	67	67.1	67.3	67	119
11:45	67	66.8	67	66.8	125
11:44	66.8	66.8	67	66.5	164
11:43	66.7	67.3	67.3	66.7	243
11:42	67.3	67.5	67.5	67.1	206
11:41	67.4	67.6	67.6	67.4	116
11:40	67.6	67.7	67.8	67.5	157
11:39	67.7	67.7	67.7	67.5	135
11:38	67.7	68.1	68.1	67.5	221
11:37	68.1	67.9	68.2	67.8	211
11:36	67.8	68	68.5	67.8	662
11:35	68	67.4	68	67.3	718
11:34	67.4	67	67.4	66.9	291
11:33	66.9	66.3	67.5	66.3	948
11:32	66.4	66.4	66.5	66.1	241
11:31	66.4	66.2	66.4	66	220
11:30	66.2	65.8	66.2	65.8	85
11:29	65.9	66	66	65.9	38
11:28	65.9	66	66	65.8	62
11:27	66	65.6	66.3	65.5	197
11:26	65.7	65.9	65.9	65.4	168
11:25	65.9	66	66	65.8	65
11:24	66	65.9	66	65.8	108
11:23	66	65.8	66	65.8	104
11:22	65.8	66.1	66.1	65.7	121
11:21	66	66	66.1	65.9	80
11:20	65.9	66	66	65.5	207
11:19	66.1	66	66.2	66	110
11:18	66	66.5	66.5	66	142
11:17	66.5	66.8	66.8	66.2	365
11:16	66.7	65	66.9	65	908
11:15	65.1	65.6	65.6	65	93
11:14	65.6	65.6	66	65.6	334
11:13	65.6	64.9	65.6	64.7	431
11:12	64.8	64.9	64.9	64.8	14
11:11	65	65.3	65.3	65	69
11:10	65.4	64.6	65.4	64.6	414
11:09	64.6	64.6	64.6	64.6	8
11:08	64.9	64.5	64.9	64.4	87
11:07	64.5	64.5	64.6	64.5	30
11:06	64.7	64.7	64.7	64.6	15
11:05	64.8	64.9	64.9	64.8	35
11:04	64.8	64.5	64.8	64.4	62
11:03	64.6	64.5	64.6	64.5	27
11:02	64.6	64.7	64.7	64.6	4
11:01	64.7	64.6	64.7	64.6	22
11:00	64.6	64.7	64.7	64.6	35
10:59	64.7	65	65	64.7	45
10:58	64.9	64.9	64.9	64.8	85
10:57	64.9	64.7	65	64.7	72
10:56	64.6	64.9	64.9	64.6	103
10:55	64.8	64.4	64.9	64.4	121
10:54	64.4	64.2	64.4	64.2	36
10:53	64.2	64.2	64.2	64.2	13
10:52	64.3	64.3	64.3	64.3	18
10:51	64.3	64.7	64.7	64.3	64
10:50	64.7	64.3	64.7	64.3	62
10:49	64.3	64.2	64.3	64.2	31
10:48	64.2	64.1	64.2	64.1	45
10:47	64	64.4	64.4	64	80
10:46	64.4	64	64.4	63.9	157
10:45	64	64.3	64.4	64	129
10:44	64.4	64.4	64.5	64.3	93
10:43	64.5	64.8	64.8	64.5	136
10:42	64.9	64.6	64.9	64.5	310
10:41	64.8	65.1	65.1	64.7	174
10:40	65.1	65.1	65.6	65.1	356
10:39	65.1	65.3	65.4	64.8	401
10:38	65.3	64.9	65.3	64.8	418
10:37	64.9	65	65.5	64.9	506
10:36	65	64.7	65.4	64.7	432
10:35	64.8	63.5	65.1	63.5	699
10:34	63.6	63.6	63.7	63.3	250
10:33	63.5	63.1	63.7	63	361
10:32	63.1	62.5	63.2	62.4	356
10:31	62.5	62.2	62.6	62.1	183
10:30	62.2	62	62.2	62	42
10:29	62	62.1	62.1	62	21
10:28	62.2	61.8	62.2	61.8	42
10:27	61.9	61.9	61.9	61.9	15
10:26	62	61.9	62	61.8	48
10:25	61.9	62.2	62.2	61.9	52
10:24	62.2	61.9	62.2	61.9	52
10:23	61.9	62.2	62.2	61.8	63
10:22	62.2	61.7	62.2	61.7	149
10:21	61.6	61.6	61.6	61.6	10
10:20	61.6	61.5	61.6	61.5	22
10:19	61.5	61.5	61.5	61.5	11
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	4
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	6
10:13	61.3	61.2	61.3	61.2	14
10:12	61.2	61.2	61.2	61.2	13
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	9
10:08	61.1	61.2	61.2	61.1	8
10:07	61.1	61.1	61.1	61.1	15
10:06	61.1	61.1	61.1	61.1	6
10:05	61.1	61.1	61.1	61.1	20
10:04	61.1	61.1	61.1	61.1	6
10:03	61.1	61.2	61.2	61.1	11
10:02	61.2	61.2	61.2	61.2	25
10:01	61.2	61.1	61.2	61.1	39
10:00	61.1	61.1	61.1	61.1	22
09:59	61.1	61.1	61.1	61.1	6
09:58	61	61	61	61	192
09:57	61.3	61.3	61.3	61.3	29
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	6
09:54	61.5	61.6	61.6	61.5	5
09:53	61.5	61.5	61.5	61.5	50
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.7	61.8	61.7	14
09:50	61.8	61.6	61.8	61.6	43
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	7
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.3	61.4	61.3	51
09:44	61.3	61.3	61.3	61.3	9
09:43	61.3	61.3	61.3	61.3	1
09:42	61.3	61.4	61.4	61.3	36
09:41	61.4	61.4	61.4	61.4	9
09:40	61.3	61.3	61.3	61.3	0
09:39	61.3	61.3	61.3	61.3	46
09:38	61.4	61.5	61.5	61.4	20
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	3
09:35	61.5	61.4	61.5	61.4	9
09:34	61.5	61.5	61.6	61.5	19
09:33	61.5	61.5	61.5	61.5	45
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.5	61.5	61.5	8
09:30	61.6	61.6	61.6	61.6	1
09:29	61.5	61.5	61.5	61.5	17
09:28	61.7	61.9	61.9	61.7	46
09:27	61.5	61.5	61.5	61.5	3
09:26	61.5	61.4	61.5	61.4	27
09:25	61.2	61.4	61.4	61.2	34
09:24	61.3	61.2	61.3	61.2	31
09:23	61.3	61.6	61.6	61.3	58
09:22	61.7	61.7	61.7	61.6	23
09:21	61.7	61.5	61.7	61.5	19
09:20	61.5	61.5	61.5	61.5	20
09:19	61.5	61.7	61.7	61.5	43
09:18	61.7	61.7	61.7	61.7	30
09:17	61.6	61.6	61.6	61.6	7
09:16	61.5	61.7	61.7	61.5	62
09:15	61.8	61.8	61.8	61.8	35
09:14	61.8	61.7	61.8	61.6	58
09:13	61.6	61.9	61.9	61.5	61
09:12	61.9	61.3	61.9	61.3	119
09:11	61.4	61.2	61.4	61	91
09:10	61.1	61.4	61.4	60.8	97
09:09	61.4	60.9	61.4	60.9	68
09:08	60.9	61.5	61.5	60.9	177
09:07	61.5	61.2	61.5	61.2	51
09:06	61.3	61	61.4	60.9	125
09:05	61	61.3	61.4	61	273
09:04	61.5	62	62	61.3	213
09:03	61.8	61.7	61.9	61.5	211
09:02	61.8	62.1	62.2	61.8	166
09:01	62.5	62.7	62.8	62.5	688

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)