成交	40.80	昨收	41.50
漲跌	-0.70	開盤	42.00
漲跌幅	-1.69%	最高	42.00
買進	40.80	最低	39.85
賣出	41.00	單量	2
漲停價	45.65	總量	769
跌停價	37.35	昨量	1190

委買價	委買量	委賣價	委賣量
40.80	1	41.00	1
40.75	2	41.05	6
40.70	5	41.10	14
40.65	2	41.15	7
40.60	14	41.20	6

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	18
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	1
13:24	41.05	41.05	41.05	41.05	0
13:23	41.05	40.75	41.05	40.75	46
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	1
13:20	40.7	40.95	41	40.7	11
13:19	40.9	40.9	40.9	40.9	2
13:18	40.9	40.7	40.9	40.7	18
13:17	40.7	40.7	40.7	40.7	0
13:16	40.7	40.4	40.7	40.35	11
13:15	40.45	40.45	40.45	40.45	5
13:14	40.5	40.5	40.5	40.5	5
13:13	40.6	40.6	40.6	40.6	8
13:12	40.65	40.65	40.65	40.65	10
13:11	40.95	40.95	40.95	40.95	0
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	1
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	1
13:00	41	40.8	41	40.8	5
12:59	40.8	41.05	41.05	40.8	9
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.05	41.1	41.05	5
12:52	41	41	41	41	0
12:51	41	40.8	41	40.8	9
12:50	40.95	40.95	40.95	40.95	0
12:49	40.95	40.95	40.95	40.95	0
12:48	40.95	40.95	40.95	40.85	19
12:47	41.1	40.9	41.1	40.9	14
12:46	40.7	40.6	40.7	40.6	16
12:45	40.75	40.75	40.75	40.75	0
12:44	40.75	40.75	40.75	40.75	0
12:43	40.75	40.75	40.75	40.75	0
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	0
12:40	40.75	40.75	40.75	40.75	0
12:39	40.75	40.75	40.75	40.75	1
12:38	40.55	40.55	40.55	40.55	0
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	2
12:35	40.55	40.55	40.55	40.55	2
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.7	40.9	40.7	4
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	2
12:24	40.6	40.6	40.6	40.6	1
12:23	40.6	40.8	40.8	40.6	10
12:22	40.85	40.85	40.85	40.85	3
12:21	40.95	40.95	40.95	40.95	0
12:20	40.95	40.95	40.95	40.95	0
12:19	40.95	40.95	40.95	40.95	0
12:18	40.95	40.95	40.95	40.95	1
12:17	41	41	41	41	0
12:16	41	41	41	41	0
12:15	41	40.9	41	40.9	15
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.85	40.95	40.85	13
12:11	40.9	40.6	40.9	40.6	3
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	0
12:04	40.5	40.5	40.5	40.5	0
12:03	40.5	40.5	40.5	40.5	0
12:02	40.5	40.5	40.5	40.5	0
12:01	40.5	40.4	40.55	40.4	20
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	1
11:58	40.35	40.35	40.35	40.35	3
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	0
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	0
11:48	40.35	40.35	40.35	40.35	0
11:47	40.35	40.35	40.35	40.35	0
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.25	40.35	40.25	3
11:43	40.2	40.2	40.2	40.2	3
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	0
11:36	40.2	40.2	40.2	40.2	0
11:35	40.2	40.2	40.2	40.2	0
11:34	40.2	40.2	40.2	40.2	0
11:33	40.2	40.2	40.2	40.2	0
11:32	40.2	40.2	40.2	40.2	0
11:31	40.2	40.2	40.2	40.2	0
11:30	40.2	40.2	40.2	40.2	1
11:29	40.15	40.15	40.15	40.15	1
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.1	40.15	40.1	3
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.1	40.1	40.05	2
11:20	40.1	40.1	40.1	40.1	1
11:19	40.1	40.1	40.1	40.1	8
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	0
11:12	40.15	40.15	40.15	40.15	0
11:11	40.15	40.15	40.15	40.15	0
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	0
11:08	40.15	40.15	40.15	40.15	0
11:07	40.15	40.15	40.15	40.15	0
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	0
11:02	40.15	40.15	40.15	40.15	0
11:01	40.15	40.15	40.15	40.15	0
11:00	40.15	40.15	40.15	40.15	1
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	12
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	2
10:49	40.25	40.25	40.25	40.25	0
10:48	40.25	40.25	40.25	40.25	0
10:47	40.25	40.25	40.25	40.25	0
10:46	40.25	40.25	40.25	40.25	0
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	2
10:41	40.3	40.3	40.3	40.3	0
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	1
10:33	40.1	40.1	40.1	40.1	3
10:32	40.2	40.2	40.2	40.2	4
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	1
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	5
10:18	40.2	40.2	40.2	40.2	3
10:17	40.2	40.2	40.2	40.2	3
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	4
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40	40.1	40	4
10:08	40	40.05	40.05	40	21
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	2
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	1
09:59	40.25	40.25	40.25	40.25	11
09:58	40.05	40.05	40.05	40.05	0
09:57	40.05	40	40.05	39.85	32
09:56	40	40.2	40.2	40	40
09:55	40.2	40.2	40.2	40.2	2
09:54	40.2	40.2	40.2	40.2	2
09:53	40.25	40.3	40.3	40.25	28
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.25	40.25	40.25	0
09:49	40.25	40.25	40.25	40.25	0
09:48	40.25	40.25	40.25	40.25	0
09:47	40.25	40.25	40.25	40.25	4
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.3	40.4	40.3	9
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.35	40.4	40.35	15
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.55	40.55	40.3	40
09:38	40.35	40.6	40.6	40.35	12
09:37	40.4	40.4	40.4	40.4	0
09:36	40.4	40.6	40.6	40.4	5
09:35	40.5	40.45	40.5	40.45	21
09:34	40.55	40.65	40.65	40.55	28
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.85	40.85	40.8	2
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	1
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	3
09:24	40.7	40.7	40.7	40.7	0
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.6	40.7	40.6	4
09:21	40.6	40.55	40.6	40.4	15
09:20	40.6	40.9	40.9	40.6	11
09:19	41	41	41	41	0
09:18	41	41.1	41.1	41	9
09:17	41.05	41.05	41.05	41.05	1
09:16	41.05	41.05	41.05	41.05	1
09:15	41.05	41.1	41.1	41.05	15
09:14	41.15	41.15	41.15	41.15	0
09:13	41.15	41.15	41.15	41.15	0
09:12	41.15	41.2	41.2	41.15	11
09:11	41.25	41.25	41.25	41.25	1
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.15	41.15	41.15	1
09:07	41.15	41.15	41.15	41.15	1
09:06	41.15	41.15	41.15	41.15	4
09:05	41.15	41.3	41.3	41.15	13
09:04	41.4	41.4	41.4	41.4	4
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.55	41.55	41.5	4
09:01	41.55	42	42	41.55	42

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)