成交	36.65	昨收	37.00
漲跌	-0.35	開盤	37.00
漲跌幅	-0.95%	最高	37.00
買進	36.60	最低	36.45
賣出	36.70	單量	26
漲停價	40.70	總量	389
跌停價	33.30	昨量	101

委買價	委買量	委賣價	委賣量
36.60	1	36.70	6
36.55	3	36.80	4
36.50	9	36.85	9
36.45	16	36.90	2
36.40	6	36.95	10

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	19
13:29	36.5	36.5	36.5	36.5	0
13:28	36.5	36.5	36.5	36.5	0
13:27	36.5	36.5	36.5	36.5	0
13:26	36.5	36.5	36.5	36.5	0
13:25	36.5	36.5	36.5	36.5	3
13:24	36.6	36.55	36.6	36.55	5
13:23	36.55	36.55	36.55	36.55	1
13:22	36.5	36.5	36.5	36.5	1
13:21	36.45	36.55	36.55	36.45	70
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	0
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.65	36.65	36.6	20
13:03	36.6	36.6	36.6	36.6	0
13:02	36.6	36.6	36.6	36.6	0
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	2
12:59	36.7	36.7	36.7	36.7	0
12:58	36.7	36.7	36.7	36.7	1
12:57	36.7	36.7	36.7	36.7	4
12:56	36.65	36.65	36.65	36.65	2
12:55	36.7	36.7	36.7	36.7	1
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	1
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.65	36.65	36.6	8
12:46	36.65	36.65	36.65	36.65	2
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.6	0
12:43	36.6	36.6	36.6	36.6	0
12:42	36.6	36.6	36.6	36.6	0
12:41	36.6	36.6	36.6	36.6	0
12:40	36.6	36.6	36.6	36.6	0
12:39	36.6	36.6	36.6	36.6	0
12:38	36.6	36.6	36.6	36.6	2
12:37	36.6	36.65	36.65	36.6	5
12:36	36.6	36.6	36.6	36.6	1
12:35	36.65	36.65	36.65	36.65	0
12:34	36.65	36.65	36.65	36.65	4
12:33	36.55	36.55	36.55	36.55	0
12:32	36.55	36.55	36.55	36.55	0
12:31	36.55	36.55	36.55	36.55	0
12:30	36.55	36.55	36.55	36.55	0
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	0
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.55	36.55	36.55	0
12:24	36.55	36.55	36.55	36.55	0
12:23	36.55	36.55	36.55	36.55	0
12:22	36.55	36.55	36.55	36.55	0
12:21	36.55	36.55	36.55	36.55	0
12:20	36.55	36.55	36.55	36.55	0
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.55	36.55	36.55	0
12:17	36.55	36.55	36.55	36.55	0
12:16	36.55	36.55	36.55	36.55	0
12:15	36.55	36.55	36.55	36.55	0
12:14	36.55	36.55	36.55	36.55	0
12:13	36.55	36.55	36.55	36.55	0
12:12	36.55	36.55	36.55	36.55	0
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	0
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	0
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	0
11:59	36.55	36.55	36.55	36.55	0
11:58	36.55	36.55	36.55	36.55	0
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	0
11:55	36.55	36.55	36.55	36.55	0
11:54	36.55	36.55	36.55	36.55	0
11:53	36.55	36.55	36.55	36.55	0
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	0
11:48	36.55	36.55	36.55	36.55	0
11:47	36.55	36.55	36.55	36.55	0
11:46	36.55	36.65	36.65	36.55	11
11:45	36.65	36.65	36.65	36.65	0
11:44	36.65	36.65	36.65	36.65	3
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.65	36.65	36.6	59
11:31	36.7	36.7	36.7	36.7	0
11:30	36.7	36.7	36.7	36.7	0
11:29	36.7	36.7	36.7	36.7	0
11:28	36.7	36.7	36.7	36.7	0
11:27	36.7	36.7	36.7	36.7	0
11:26	36.7	36.7	36.7	36.7	0
11:25	36.7	36.7	36.7	36.7	0
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.7	36.7	36.7	0
11:21	36.7	36.7	36.7	36.7	0
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	0
11:16	36.7	36.7	36.7	36.7	0
11:15	36.7	36.7	36.7	36.7	0
11:14	36.7	36.7	36.7	36.7	0
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	4
11:00	36.75	36.75	36.75	36.75	0
10:59	36.75	36.75	36.75	36.75	0
10:58	36.75	36.75	36.75	36.75	0
10:57	36.75	36.75	36.75	36.75	0
10:56	36.75	36.75	36.75	36.75	2
10:55	36.75	36.75	36.75	36.75	1
10:54	36.75	36.75	36.75	36.75	6
10:53	36.8	36.8	36.8	36.8	0
10:52	36.8	36.8	36.8	36.8	0
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.9	36.9	36.8	2
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	6
10:18	36.75	36.75	36.75	36.75	0
10:17	36.75	36.75	36.75	36.75	0
10:16	36.75	36.75	36.75	36.75	0
10:15	36.75	36.75	36.75	36.75	0
10:14	36.75	36.75	36.75	36.75	0
10:13	36.75	36.75	36.75	36.75	0
10:12	36.75	36.75	36.75	36.75	0
10:11	36.75	36.75	36.75	36.75	1
10:10	36.75	36.75	36.75	36.75	0
10:09	36.75	36.75	36.75	36.7	13
10:08	36.75	36.75	36.75	36.75	0
10:07	36.75	36.75	36.75	36.75	5
10:06	36.75	36.75	36.75	36.75	8
10:05	36.7	36.7	36.7	36.7	4
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	1
10:02	36.75	36.75	36.75	36.75	26
10:01	36.8	36.8	36.8	36.8	0
10:00	36.8	36.8	36.8	36.8	0
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	0
09:57	36.8	36.8	36.8	36.8	0
09:56	36.8	36.8	36.8	36.8	0
09:55	36.8	36.8	36.8	36.8	0
09:54	36.8	36.8	36.8	36.8	0
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	17
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	4
09:47	36.75	36.8	36.8	36.75	21
09:46	36.85	36.85	36.85	36.85	0
09:45	36.85	36.85	36.85	36.85	0
09:44	36.85	36.85	36.85	36.85	0
09:43	36.85	36.85	36.85	36.85	0
09:42	36.85	36.85	36.85	36.85	0
09:41	36.85	36.85	36.85	36.85	0
09:40	36.85	36.85	36.85	36.85	0
09:39	36.85	36.85	36.85	36.85	0
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.8	36.85	36.8	2
09:30	36.75	36.85	36.85	36.75	4
09:29	36.75	36.75	36.75	36.75	0
09:28	36.75	36.75	36.75	36.75	0
09:27	36.75	36.75	36.75	36.75	0
09:26	36.75	36.75	36.75	36.75	0
09:25	36.75	36.75	36.75	36.75	0
09:24	36.75	36.75	36.75	36.75	0
09:23	36.75	36.75	36.75	36.75	0
09:22	36.75	36.75	36.75	36.75	10
09:21	36.65	36.65	36.65	36.65	0
09:20	36.65	36.65	36.65	36.65	0
09:19	36.65	36.65	36.65	36.65	0
09:18	36.65	36.65	36.65	36.65	0
09:17	36.65	36.65	36.65	36.65	0
09:16	36.65	36.65	36.65	36.65	1
09:15	36.6	36.65	36.65	36.6	4
09:14	36.65	36.65	36.65	36.65	3
09:13	36.75	36.8	36.8	36.75	8
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	0
09:10	36.7	36.7	36.7	36.7	0
09:09	36.7	36.7	36.7	36.7	0
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	0
09:06	36.7	36.7	36.7	36.7	0
09:05	36.7	36.7	36.7	36.7	0
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	5
09:01	37	37	37	37	6

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)