成交	89.40	昨收	90.00
漲跌	-0.60	開盤	93.50
漲跌幅	-0.67%	最高	93.50
買進	89.30	最低	88.00
賣出	89.40	單量	65
漲停價	99.00	總量	1146
跌停價	81.00	昨量	1257

委買價	委買量	委賣價	委賣量
89.30	20	89.40	2
89.20	11	89.50	2
89.10	15	89.70	4
89.00	20	89.80	1
88.90	16	89.90	7

時間	成交	開	高	低	量
13:30	89.4	89.4	89.4	89.4	62
13:29	89.7	89.7	89.7	89.7	0
13:28	89.7	89.7	89.7	89.7	0
13:27	89.7	89.7	89.7	89.7	0
13:26	89.7	89.7	89.7	89.7	0
13:25	89.7	89.7	89.7	89.7	3
13:24	89.7	89.5	89.7	89.5	12
13:23	89.3	89.3	89.3	89.3	3
13:22	89.2	89.4	89.4	89.2	4
13:21	89.3	89.2	89.3	89.2	10
13:20	89.2	89.2	89.2	89.2	1
13:19	89.2	89.2	89.3	89.2	7
13:18	89.3	89.2	89.3	89.2	3
13:17	89.2	89.2	89.2	89.2	1
13:16	89.4	89.5	89.5	89.4	2
13:15	89.5	89.4	89.5	89.4	5
13:14	89.2	89.2	89.2	89.2	1
13:13	89.2	89.1	89.2	89.1	4
13:12	89.1	89.1	89.1	89.1	10
13:11	89.1	89.4	89.4	89.1	6
13:10	89.2	89.1	89.2	89	14
13:09	89	89.1	89.1	89	9
13:08	89.2	89.4	89.4	89.2	5
13:07	89.3	89.3	89.3	89.3	1
13:06	89.4	89.4	89.4	89.4	7
13:05	89.5	89.5	89.5	89.5	2
13:04	89.5	89.6	89.6	89.5	11
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	2
13:01	89.7	89.7	89.7	89.7	5
13:00	89.7	89.7	89.7	89.7	0
12:59	89.7	89.8	89.8	89.7	6
12:58	89.8	89.8	89.8	89.8	8
12:57	90	89.9	90	89.9	2
12:56	89.9	89.9	89.9	89.9	0
12:55	89.9	89.9	89.9	89.9	0
12:54	89.9	89.9	89.9	89.9	0
12:53	89.9	89.9	89.9	89.9	0
12:52	89.9	89.9	89.9	89.9	0
12:51	89.9	89.9	89.9	89.9	1
12:50	89.9	89.9	89.9	89.9	1
12:49	89.8	89.8	89.8	89.8	1
12:48	90.3	89.8	90.3	89.8	4
12:47	89.7	89.7	89.7	89.7	1
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	0
12:44	89.7	89.7	89.7	89.7	2
12:43	89.9	89.9	89.9	89.9	2
12:42	89.9	90	90	89.9	6
12:41	90.1	90.1	90.1	90.1	1
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	2
12:36	90.5	90.2	90.5	90.2	7
12:35	90.5	90.5	90.5	90.5	0
12:34	90.5	90.5	90.5	90.4	5
12:33	90.5	90	90.5	90	17
12:32	89.9	88.8	89.9	88.8	31
12:31	88.7	88.7	88.7	88.7	2
12:30	88.6	88.6	88.6	88.6	0
12:29	88.6	88.6	88.6	88.6	1
12:28	88.6	88.6	88.6	88.6	2
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.8	88.8	88.5	10
12:25	88.8	88.4	88.8	88.2	8
12:24	88.1	88.2	88.2	88	11
12:23	88.1	88.4	88.4	88.1	13
12:22	88.5	88.9	88.9	88.5	23
12:21	88.9	88.9	88.9	88.9	8
12:20	88.9	89	89	88.9	20
12:19	89.1	89.1	89.1	89.1	2
12:18	89.1	89.2	89.2	89.1	8
12:17	89.2	89.2	89.2	89.2	0
12:16	89.2	89.2	89.2	89.2	1
12:15	89.2	89.2	89.2	89.2	1
12:14	89.2	89.2	89.2	89.2	1
12:13	89	89	89	89	0
12:12	89	89	89	89	3
12:11	89	89	89	89	13
12:10	89.1	89.1	89.1	89.1	1
12:09	89.1	89.1	89.1	89.1	7
12:08	89.2	89.2	89.2	89.2	2
12:07	89.1	89.1	89.1	89.1	0
12:06	89.1	89.1	89.2	89.1	3
12:05	89.1	89.1	89.1	89.1	1
12:04	89.1	89.1	89.1	89.1	2
12:03	89.2	89.4	89.4	89.2	10
12:02	89.2	89.4	89.4	89.2	7
12:01	89.3	89.3	89.3	89.3	1
12:00	89.3	89.3	89.3	89.3	0
11:59	89.3	89.3	89.3	89.3	3
11:58	89.3	89.3	89.3	89.3	0
11:57	89.3	89.3	89.3	89.3	7
11:56	89.3	89.3	89.3	89.3	0
11:55	89.3	89.3	89.3	89.3	0
11:54	89.3	89.3	89.3	89.3	0
11:53	89.3	89.3	89.3	89.3	0
11:52	89.3	89.3	89.3	89.3	1
11:51	89.5	89.5	89.5	89.5	2
11:50	89.2	89.2	89.2	89.2	2
11:49	89	89.1	89.1	89	2
11:48	89	90	90	89	39
11:47	90	90	90	90	8
11:46	90.2	90.2	90.2	90.2	15
11:45	90.2	90.2	90.2	90.2	0
11:44	90.2	90.2	90.2	90.2	1
11:43	90.2	90.2	90.2	90.2	0
11:42	90.2	90.2	90.2	90.2	0
11:41	90.2	90.2	90.2	90.2	0
11:40	90.2	90.2	90.2	90.2	1
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	4
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	3
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	10
11:30	90	90	90	90	0
11:29	90	90	90	90	0
11:28	90	90	90	90	6
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	2
11:25	90	90	90	90	0
11:24	90	90.3	90.3	90	4
11:23	90.1	90.1	90.1	90.1	32
11:22	90.4	90.5	90.5	90.4	49
11:21	90.7	90.7	90.7	90.7	1
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	5
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	2
11:15	90.7	90.7	90.7	90.7	12
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	5
11:09	90.9	90.9	90.9	90.9	4
11:08	91.1	91.1	91.1	91.1	0
11:07	91.1	91.1	91.1	91.1	12
11:06	91.3	91.3	91.3	91.3	0
11:05	91.3	91.3	91.3	91.3	0
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.2	91.3	91.2	3
10:58	91.2	91.2	91.2	91.2	0
10:57	91.2	91.2	91.2	91.2	0
10:56	91.2	91.2	91.2	91.2	1
10:55	91.3	91.3	91.3	91.3	1
10:54	91.3	91.3	91.3	91.3	2
10:53	91.1	91.1	91.1	91.1	7
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	3
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	8
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	1
10:30	90.7	90.7	90.7	90.7	6
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	9
10:27	90.5	90.5	90.5	90.5	0
10:26	90.5	90.5	90.5	90.5	0
10:25	90.5	90.5	90.5	90.5	0
10:24	90.5	90.5	90.5	90.5	2
10:23	90.5	90.5	90.5	90.5	4
10:22	90.6	90.6	90.6	90.6	3
10:21	90.5	90.5	90.5	90.5	3
10:20	90.5	90.5	90.5	90.5	0
10:19	90.5	90.5	90.5	90.5	5
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	0
10:15	90.4	90.4	90.4	90.4	11
10:14	90.7	90.7	90.7	90.7	0
10:13	90.7	90.7	90.7	90.7	12
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	2
10:08	91	91	91	91	1
10:07	91.1	91.2	91.2	91.1	21
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	9
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	1
09:54	91.1	91.1	91.1	91.1	12
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	0
09:49	90.9	90.9	90.9	90.9	1
09:48	90.9	90.9	90.9	90.9	5
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.8	90.8	90.8	4
09:45	90.7	90.7	90.7	90.7	8
09:44	90.4	90.4	90.4	90.4	0
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	5
09:41	90.6	90.9	90.9	90.6	19
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	5
09:37	91.1	91.1	91.1	91.1	0
09:36	91.1	91.1	91.1	91.1	3
09:35	91.1	91.1	91.1	91.1	12
09:34	91.1	91.2	91.2	91.1	12
09:33	91.4	91.4	91.4	91.4	4
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	5
09:30	91.2	91.2	91.2	91.2	2
09:29	91.3	91.4	91.4	91.3	8
09:28	91.6	91.6	91.6	91.6	0
09:27	91.6	92.1	92.1	91.6	24
09:26	92.2	92.2	92.2	92.2	0
09:25	92.2	92.2	92.2	92.2	4
09:24	92.5	92.5	92.5	92.5	0
09:23	92.5	92.5	92.5	92.5	11
09:22	92.8	93.1	93.1	92.8	11
09:21	93.2	93.2	93.2	93.2	8
09:20	93.1	93.1	93.1	93.1	0
09:19	93.1	93.1	93.1	93.1	1
09:18	93	93	93	93	7
09:17	93	92.9	93	92.9	5
09:16	92.8	92.8	92.8	92.8	0
09:15	92.8	92.7	92.8	92.7	15
09:14	92.8	92.8	92.8	92.8	4
09:13	92.9	92.9	92.9	92.9	4
09:12	92.7	92.7	92.7	92.7	0
09:11	92.7	92.7	92.7	92.7	0
09:10	92.7	92.7	92.9	92.6	20
09:09	93	93	93	93	5
09:08	93.1	93.3	93.3	93.1	12
09:07	93.5	93.5	93.5	93.5	3
09:06	93.5	93.5	93.5	93.4	5
09:05	93.4	93.2	93.7	93.2	14
09:04	93.1	92.9	93.1	92.5	20
09:03	93	93.2	93.2	93	7
09:02	93.5	93.4	93.5	93.2	28
09:01	93.5	93.5	93.5	92.8	49

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)