成交	82.30	昨收	82.50
漲跌	-0.20	開盤	84.00
漲跌幅	-0.24%	最高	87.90
買進	82.30	最低	80.70
賣出	82.40	單量	3
漲停價	90.70	總量	2948
跌停價	74.30	昨量	2910

委買價	委買量	委賣價	委賣量
82.30	20	82.40	3
82.10	6	82.50	9
82.00	1	82.60	2
81.90	7	82.70	2
81.80	9	82.80	4

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	110
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.2	82.3	82.1	14
13:24	82.2	82.2	82.2	82.2	2
13:23	82.2	82.3	82.3	82.2	7
13:22	82.3	82.4	82.4	82.3	10
13:21	82.4	81.7	82.4	81.7	32
13:20	81.7	81.8	81.8	81.7	9
13:19	81.7	81.7	81.7	81.7	1
13:18	81.8	81.9	81.9	81.8	6
13:17	81.9	81.7	81.9	81.6	15
13:16	81.7	81.4	81.7	81.4	17
13:15	81.4	81.4	81.4	81.4	3
13:14	81.3	81.2	81.3	81.2	3
13:13	81.2	81.3	81.4	81.2	6
13:12	81.2	81.2	81.2	81.2	2
13:11	81.2	80.9	81.2	80.9	18
13:10	80.9	80.9	80.9	80.9	5
13:09	80.9	80.9	80.9	80.9	2
13:08	80.9	80.9	81	80.9	8
13:07	80.9	80.9	80.9	80.9	6
13:06	80.9	80.9	80.9	80.9	1
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	81.2	81.2	80.9	3
13:03	81	81	81	81	6
13:02	81.1	81	81.1	81	3
13:01	81.3	81.3	81.3	81.3	0
13:00	81.3	81	81.3	81	6
12:59	81	81	81	81	2
12:58	81	81	81.2	81	7
12:57	81.1	81.2	81.2	81.1	2
12:56	81.2	81.2	81.2	81.2	0
12:55	81.2	81	81.2	81	5
12:54	81	81	81	81	32
12:53	81.2	81.2	81.2	81.2	0
12:52	81.2	81.2	81.2	81.2	1
12:51	81.2	81.2	81.2	81.2	0
12:50	81.2	81.2	81.2	81.2	1
12:49	81.2	81.3	81.3	81.2	2
12:48	81.3	81.3	81.3	81.3	3
12:47	81.2	81.2	81.2	81.2	1
12:46	81.2	81.2	81.2	81.2	7
12:45	81.2	81.3	81.3	81.2	3
12:44	81.4	81.4	81.4	81.4	1
12:43	81.5	81.5	81.5	81.5	0
12:42	81.5	81.5	81.5	81.5	0
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	6
12:39	81.5	81.7	81.7	81.5	9
12:38	81.8	81.8	81.8	81.8	0
12:37	81.8	81.8	81.8	81.8	0
12:36	81.8	81.8	81.8	81.8	1
12:35	81.8	81.8	81.8	81.8	1
12:34	81.8	81.8	81.8	81.8	0
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.6	81.8	81.6	3
12:31	81.6	81.6	81.6	81.6	1
12:30	81.6	81.6	81.6	81.6	0
12:29	81.6	81.8	81.8	81.6	9
12:28	81.8	81.8	81.8	81.8	0
12:27	81.8	81.8	81.8	81.8	0
12:26	81.8	81.9	81.9	81.8	10
12:25	81.9	81.9	81.9	81.9	4
12:24	81.9	81.9	81.9	81.9	1
12:23	81.9	81.9	81.9	81.9	0
12:22	81.9	81.9	81.9	81.9	1
12:21	82	81.9	82	81.9	6
12:20	81.8	81.7	81.8	81.7	14
12:19	81.6	81.6	81.6	81.6	1
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.6	81.6	81.6	1
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	0
12:10	81.6	81.6	81.6	81.6	2
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	1
12:06	81.7	81.5	81.7	81.3	7
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	1
12:01	81.4	81.3	81.4	81.3	2
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	1
11:58	81.2	81.2	81.2	81.2	0
11:57	81.2	81.2	81.2	81.2	1
11:56	81.2	81.2	81.2	81.2	0
11:55	81.2	81.2	81.2	81	6
11:54	81	81	81	81	0
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81.1	81.1	81	11
11:49	81.1	81.1	81.1	81.1	1
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	2
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.1	81.1	81	5
11:42	81.1	81.3	81.3	81.1	10
11:41	81.4	81.4	81.4	81.4	0
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	1
11:37	81.2	81.2	81.2	81.2	3
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	6
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	1
11:29	81.3	81.5	81.5	81.3	8
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	1
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	1
11:23	81.6	81.6	81.6	81.6	0
11:22	81.6	81.6	81.6	81.6	0
11:21	81.6	81.6	81.6	81.6	0
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	2
11:18	81.6	81.6	81.6	81.6	1
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	1
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	2
11:11	81.6	81.6	81.6	81.6	2
11:10	81.7	81.7	81.7	81.7	1
11:09	81.6	81.7	81.7	81.6	3
11:08	81.7	81.7	81.7	81.7	1
11:07	81.7	81.7	81.7	81.7	0
11:06	81.7	81.7	81.7	81.7	3
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	1
11:03	81.8	81.8	81.8	81.8	8
11:02	81.7	81.5	81.7	81.5	7
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	1
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	81	81	80.9	6
10:54	81.1	81.1	81.1	81.1	2
10:53	81.2	81.2	81.2	81.2	2
10:52	81.3	81.3	81.3	81.3	1
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	3
10:49	81.3	81.2	81.3	81.2	3
10:48	81.1	81.1	81.1	81.1	1
10:47	81	81	81	80.9	6
10:46	81	81	81	81	4
10:45	80.9	81	81	80.9	5
10:44	81	81.1	81.1	81	6
10:43	81.1	81.1	81.1	81.1	2
10:42	81.1	81.1	81.1	81.1	2
10:41	81.1	81.1	81.1	81	4
10:40	81.1	81.1	81.1	81.1	1
10:39	81	81.2	81.2	81	6
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81	81.2	80.7	28
10:35	81	81.2	81.3	81	23
10:34	81.2	81.3	81.3	81.2	11
10:33	81.3	81.6	81.6	81.3	21
10:32	81.5	81.7	81.7	81.5	24
10:31	81.7	82	82	81.7	53
10:30	82.1	82.2	82.2	82.1	16
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.3	82.3	82.2	7
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	2
10:25	82.2	82.2	82.2	82.2	1
10:24	82.3	82.3	82.3	82.3	2
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	0
10:20	82.3	82.3	82.3	82.3	0
10:19	82.3	82.3	82.3	82.3	1
10:18	82.3	82.3	82.3	82.3	0
10:17	82.3	82.3	82.3	82.3	5
10:16	82.3	82.3	82.3	82.3	1
10:15	82.4	82.4	82.4	82.4	4
10:14	82.4	82.5	82.5	82.4	7
10:13	82.5	82.6	82.6	82.5	2
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.6	82.6	82.5	5
10:10	82.6	82.6	82.6	82.6	1
10:09	82.5	82.5	82.5	82.5	1
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.6	82.6	82.5	6
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.7	82.7	82.6	4
10:02	82.6	82.7	82.7	82.6	7
10:01	82.7	82.8	82.8	82.7	6
10:00	82.8	82.9	82.9	82.8	10
09:59	83	83	83.1	83	7
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.7	82.9	82.7	12
09:56	82.8	82.8	82.8	82.7	7
09:55	82.7	82.7	82.7	82.7	0
09:54	82.7	82.8	82.8	82.7	2
09:53	82.8	82.8	82.8	82.8	4
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	1
09:49	82.5	82.4	82.7	82.4	10
09:48	82.2	82.2	82.2	82.2	15
09:47	82.2	82.3	82.3	82.2	7
09:46	82.3	82.3	82.3	82.3	4
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	3
09:43	82.2	82.2	82.2	82.2	9
09:42	82.3	82.5	82.5	82.3	30
09:41	82.3	82.1	82.3	82.1	11
09:40	82.1	82.2	82.2	82.1	9
09:39	82.2	82.5	82.5	82.2	25
09:38	82.6	82.8	82.9	82.6	13
09:37	82.6	82.7	82.7	82.6	10
09:36	82.5	82.2	82.5	82.2	6
09:35	82.1	82.1	82.1	82	18
09:34	82.2	82.3	82.3	82.2	20
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.5	82.4	10
09:31	82.5	82.5	82.5	82.5	12
09:30	82.4	82.6	82.6	82.4	17
09:29	82.6	83	83	82.6	35
09:28	83	82.9	83	82.8	18
09:27	83	83	83	83	3
09:26	83.1	83	83.1	83	17
09:25	83	83.3	83.3	83	24
09:24	83.3	83	83.4	83	34
09:23	82.7	82.7	82.8	82.7	22
09:22	82.7	83.4	83.4	82.7	82
09:21	83.3	83.2	83.3	83.2	11
09:20	83.2	83.2	83.2	83	42
09:19	83.2	83.5	83.5	83.2	15
09:18	83.4	84	84	83.1	53
09:17	84	83.9	84	83.9	26
09:16	84	84.2	84.2	83.8	77
09:15	84.3	84.9	84.9	84.3	75
09:14	85	85.3	85.3	85	48
09:13	85.3	86.1	86.1	85.3	66
09:12	86.1	85.6	86.5	85.6	62
09:11	85.5	85.8	85.8	85.5	43
09:10	86	86.8	86.8	86	76
09:09	86.9	87.4	87.5	86.8	84
09:08	87.3	86.9	87.9	86.9	206
09:07	86.5	86.3	86.5	86.2	75
09:06	86.2	85.5	86.9	85.4	155
09:05	85.4	84.9	85.4	84.8	118
09:04	84	84	84	84	35
09:03	83.6	83.8	83.8	83.6	41
09:02	84.3	84.1	84.7	84	65
09:01	84	84	84	83.7	242

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)