成交	40.90	昨收	37.20
漲跌	3.70	開盤	38.05
漲跌幅	9.95%	最高	40.90
買進	40.90	最低	37.90
賣出	0	單量	1
漲停價	40.90	總量	6433
跌停價	33.50	昨量	13715

委買價	委買量	委賣價	委賣量
40.90	18505	0	0
40.85	18	0	0
40.80	71	0	0
40.75	9	0	0
40.70	6	0	0

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	16
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.9	40.9	3
13:24	40.9	40.9	40.9	40.9	0
13:23	40.9	40.9	40.9	40.9	2
13:22	40.9	40.9	40.9	40.9	1
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	5
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	1
13:15	40.9	40.9	40.9	40.9	0
13:14	40.9	40.9	40.9	40.9	1
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	2
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	1
13:09	40.9	40.9	40.9	40.9	0
13:08	40.9	40.9	40.9	40.9	10
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	4
13:04	40.9	40.9	40.9	40.9	10
13:03	40.9	40.9	40.9	40.9	0
13:02	40.9	40.9	40.9	40.9	0
13:01	40.9	40.9	40.9	40.9	0
13:00	40.9	40.9	40.9	40.9	0
12:59	40.9	40.9	40.9	40.9	1
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	40
12:56	40.9	40.9	40.9	40.9	43
12:55	40.9	40.9	40.9	40.9	1
12:54	40.9	40.9	40.9	40.9	1
12:53	40.9	40.9	40.9	40.9	11
12:52	40.9	40.9	40.9	40.9	0
12:51	40.9	40.9	40.9	40.9	0
12:50	40.9	40.9	40.9	40.9	3
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	3
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	3
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	1
12:38	40.9	40.9	40.9	40.9	3
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	15
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	3
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	1
12:31	40.9	40.9	40.9	40.9	2
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	5
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	11
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	9
12:21	40.9	40.9	40.9	40.9	5
12:20	40.9	40.9	40.9	40.9	5
12:19	40.9	40.9	40.9	40.9	0
12:18	40.9	40.9	40.9	40.9	0
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	1
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	2
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	0
12:06	40.9	40.9	40.9	40.9	0
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	0
12:03	40.9	40.9	40.9	40.9	1
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	1
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	0
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	0
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.9	40.9	40.9	0
11:43	40.9	40.9	40.9	40.9	0
11:42	40.9	40.9	40.9	40.9	0
11:41	40.9	40.9	40.9	40.9	0
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	2
11:37	40.9	40.9	40.9	40.9	8
11:36	40.9	40.9	40.9	40.9	3
11:35	40.9	40.9	40.9	40.9	2
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	1
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	1
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	2
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.9	40.9	40.9	1
11:24	40.9	40.9	40.9	40.9	3
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	2
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	2
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	8
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	2
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	5
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	3
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	5
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	7
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	10
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	3
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	0
10:32	40.9	40.9	40.9	40.9	0
10:31	40.9	40.9	40.9	40.9	0
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	10
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	0
10:26	40.9	40.9	40.9	40.9	1
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	2
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	6
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	3
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	6
10:15	40.9	40.9	40.9	40.9	4
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	2
10:10	40.9	40.9	40.9	40.9	1
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	9
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	13
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	2
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	1
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	7
09:45	40.9	40.9	40.9	40.9	3
09:44	40.9	40.9	40.9	40.9	1
09:43	40.9	40.9	40.9	40.9	2
09:42	40.9	40.9	40.9	40.9	2
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	2
09:39	40.9	40.9	40.9	40.9	6
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	10
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	6
09:34	40.9	40.9	40.9	40.9	25
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.9	21
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	3
09:29	40.9	40.9	40.9	40.9	4
09:28	40.9	40.9	40.9	40.9	5
09:27	40.9	40.9	40.9	40.9	3
09:26	40.9	40.9	40.9	40.9	10
09:25	40.9	40.9	40.9	40.9	15
09:24	40.9	40.9	40.9	40.9	9
09:23	40.9	40.9	40.9	40.9	4
09:22	40.9	40.9	40.9	40.9	9
09:21	40.9	40.9	40.9	40.9	5
09:20	40.9	40.9	40.9	40.9	5
09:19	40.9	40.9	40.9	40.9	21
09:18	40.9	40.9	40.9	40.9	6
09:17	40.9	40.9	40.9	40.9	27
09:16	40.9	40.9	40.9	40.9	23
09:15	40.9	40.9	40.9	40.9	26
09:14	40.9	40.9	40.9	40.9	63
09:13	40.9	40.9	40.9	40.9	24
09:12	40.9	40.8	40.9	40.8	1079
09:11	40.8	40.85	40.85	40.35	154
09:10	40.7	40.85	40.9	40.45	1827
09:09	40.7	40.3	40.9	40.2	735
09:08	40.15	40.2	40.3	39.95	163
09:07	40.15	40	40.15	39.9	169
09:06	40	39.7	40.15	39.45	355
09:05	39.6	39.7	39.7	39.35	191
09:04	39.05	39.05	39.05	39.05	0
09:03	39.05	38.65	39.05	38.6	173
09:02	38.7	38.8	38.9	38.4	359
09:01	38.9	38.05	38.9	37.9	524

指數	22260.29	昨收	22273.19
漲跌	-12.90	高點	22398.12
漲跌幅	-0.06	低點	22236.53
成交金額	2154.93億	成交張數	4377405(張)
5日均價	22185.40	5日均量	5646295(張)
10日均價	22152.54	10日均量	6176168(張)
30日均價	22803.27	30日均量	6813473(張)

上櫃

指數	252.11	昨收	251.54
漲跌	0.57	高點	252.87
漲跌幅	0.23	低點	251.41
成交金額	1007.86億	成交張數	1741990(張)
5日均價	252.34	5日均量	1973227(張)
10日均價	251.72	10日均量	1935268(張)
30日均價	256.17	30日均量	2034538(張)