成交	82.50	昨收	77.70
漲跌	4.80	開盤	78.50
漲跌幅	6.18%	最高	84.50
買進	82.40	最低	78.00
賣出	82.50	單量	8
漲停價	85.40	總量	2910
跌停價	70.00	昨量	482

委買價	委買量	委賣價	委賣量
82.40	1	82.50	4
82.30	3	82.60	4
82.20	29	82.70	1
82.00	23	82.80	6
81.90	3	82.90	1

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	76
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	81.9	82	81.9	12
13:24	81.9	81.8	81.9	81.8	4
13:23	81.8	81.9	81.9	81.8	4
13:22	81.9	82.1	82.1	81.8	30
13:21	82.1	82.1	82.1	82.1	2
13:20	82	82	82	82	2
13:19	82.1	82.1	82.1	82.1	1
13:18	82.1	82	82.1	82	5
13:17	82	82.3	82.3	82	68
13:16	82.4	82.4	82.4	82.4	11
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	6
13:13	82.4	82.4	82.4	82.4	1
13:12	82.4	82.4	82.4	82.4	3
13:11	82.3	82.3	82.3	82.3	1
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.2	7
13:07	82.3	82.5	82.5	82.3	8
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	7
13:04	82.4	82.3	82.4	82.3	3
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	2
13:01	82.3	82.3	82.3	82.3	1
13:00	82.3	82.3	82.3	82.3	0
12:59	82.3	82.3	82.3	82.3	4
12:58	82.3	82.3	82.3	82.3	1
12:57	82.3	82.3	82.3	82.3	1
12:56	82.3	82.3	82.3	82.3	1
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	1
12:53	82.3	82.4	82.4	82.3	3
12:52	82.4	82.4	82.4	82.4	1
12:51	82.4	82.4	82.4	82.4	2
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	3
12:47	82.5	82.5	82.5	82.5	1
12:46	82.5	82.5	82.5	82.5	3
12:45	82.5	82.6	82.6	82.5	2
12:44	82.6	82.5	82.6	82.5	5
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	0
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.3	82.5	82.3	13
12:38	82.3	82.1	82.3	82.1	2
12:37	82.1	82.1	82.1	82.1	1
12:36	82.1	82.1	82.1	82.1	7
12:35	82.1	82.1	82.1	82.1	3
12:34	82.3	82.3	82.3	82.3	1
12:33	82.3	82.2	82.3	82.2	8
12:32	82.3	82.3	82.3	82.3	1
12:31	82.2	82.3	82.3	82.2	4
12:30	82.3	82.3	82.3	82.2	12
12:29	82.3	82.5	82.5	82.3	3
12:28	82.3	82.3	82.3	82.3	1
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.2	82.3	82.2	4
12:25	82.3	82.3	82.3	82.3	7
12:24	82.3	82.3	82.3	82	12
12:23	82.3	82.3	82.3	82.3	1
12:22	82.5	82.5	82.5	82.5	1
12:21	82.5	82.5	82.5	82.5	1
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	1
12:16	82.5	82.8	82.8	82.5	10
12:15	83	83	83	83	0
12:14	83	83	83	83	0
12:13	83	83.1	83.1	83	2
12:12	83.1	83.1	83.1	83.1	0
12:11	83.1	82.9	83.1	82.7	9
12:10	83.1	83.1	83.1	83.1	2
12:09	83.2	83.2	83.2	83.2	3
12:08	83	83	83	83	1
12:07	83	82.9	83	82.9	6
12:06	83	82.7	83	82.7	8
12:05	82.5	82.5	82.5	82.5	2
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.4	82.5	82.4	3
12:02	82.3	82.3	82.3	82.3	2
12:01	82.2	82.3	82.3	82.2	4
12:00	82.3	82.3	82.3	82.3	18
11:59	82.4	82.4	82.5	82.4	8
11:58	82.5	82.5	82.5	82.5	1
11:57	82.5	82.5	82.5	82.5	11
11:56	82.5	82.6	82.6	82.5	5
11:55	82.6	82.7	82.7	82.6	3
11:54	82.9	82.8	82.9	82.8	6
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	83	83.1	82.9	21
11:51	83.2	83.2	83.2	83.2	0
11:50	83.2	83.2	83.2	83.2	0
11:49	83.2	83.2	83.2	83.1	8
11:48	83.3	83.3	83.3	83.3	5
11:47	83.3	83.3	83.3	83.3	0
11:46	83.3	83.3	83.3	83.3	1
11:45	83.3	83.3	83.3	83.3	1
11:44	83.3	83.3	83.4	83.3	10
11:43	83.3	83.4	83.4	83.3	2
11:42	83.4	83.5	83.5	83.4	4
11:41	83.6	83.9	83.9	83.6	3
11:40	83.7	84	84	83.7	5
11:39	84	83.7	84	83.7	13
11:38	83.9	83.9	83.9	83.7	23
11:37	83.8	83.7	83.8	83.7	13
11:36	83.6	83.5	83.6	83.5	5
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.5	83.5	83.3	3
11:33	83.5	83.5	83.5	83.5	2
11:32	83.5	83.4	83.5	83.2	6
11:31	83.5	83.5	83.5	83.5	4
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	16
11:28	83.4	83.4	83.4	83.4	4
11:27	83.3	83	83.3	83	17
11:26	83	83	83.1	83	14
11:25	83	83	83	83	6
11:24	82.9	83.1	83.1	82.9	7
11:23	83.1	83.1	83.1	83.1	0
11:22	83.1	83.1	83.1	83.1	1
11:21	83.1	83	83.1	83	5
11:20	83	83	83	83	1
11:19	83	82.8	83	82.5	24
11:18	82.8	83.1	83.1	82.8	32
11:17	83.1	83.1	83.1	83.1	2
11:16	83.1	83.1	83.1	83.1	3
11:15	83.1	83.1	83.1	83.1	6
11:14	83.1	83.2	83.2	83.1	4
11:13	83.1	83.1	83.1	83.1	0
11:12	83.1	83.1	83.1	83.1	0
11:11	83.1	83.1	83.1	83	3
11:10	83	83.1	83.1	83	3
11:09	83.2	83.1	83.2	83.1	2
11:08	83.1	83.4	83.5	83.1	51
11:07	83.4	83.6	83.6	83.4	4
11:06	83.5	83.5	83.5	83.5	5
11:05	83.4	83.4	83.4	83.4	1
11:04	83.4	83.5	83.5	83.3	18
11:03	83.5	83.4	83.5	83.4	2
11:02	83.2	83.2	83.2	83.2	1
11:01	83.2	83.3	83.3	83.2	10
11:00	83.4	83.7	83.7	83.4	18
10:59	83.7	83.8	83.8	83.7	4
10:58	83.8	83.7	83.8	83.7	4
10:57	83.7	83.7	84.2	83.7	26
10:56	84	83.9	84	83.7	29
10:55	83.7	84.2	84.2	83.7	37
10:54	84.1	84.4	84.4	84	39
10:53	84.3	84	84.5	83.7	45
10:52	84	83.8	84	83.8	46
10:51	83.8	83.7	84.3	83.6	85
10:50	83.8	82.8	84	82.8	78
10:49	82.9	82.2	83.1	82.2	27
10:48	82.3	82.1	82.3	82	15
10:47	82.3	82.3	82.3	82.2	8
10:46	82.4	82.5	82.5	82.4	5
10:45	82.5	82.6	82.7	82.5	4
10:44	82.5	82.5	82.5	82.5	9
10:43	82.6	83	83	82.6	26
10:42	83	83	83	82.9	12
10:41	83	82.8	83	82.8	50
10:40	82.7	82.8	82.8	82.7	17
10:39	82.7	82.8	82.8	82.7	7
10:38	82.9	82.5	82.9	82.5	34
10:37	82.4	82.4	82.5	82.4	11
10:36	82.4	82.3	82.5	82.2	16
10:35	82.4	82.4	82.4	82.3	9
10:34	82.5	81.7	82.7	81.7	162
10:33	81.7	81.3	81.7	81.3	55
10:32	81.4	81.3	81.4	81.3	10
10:31	81.3	81.2	81.3	81.2	9
10:30	81.2	81.2	81.2	81.2	8
10:29	81.2	81.2	81.2	81.2	1
10:28	81.1	81.1	81.1	81.1	3
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81	81.1	81	2
10:25	81.1	81.1	81.1	81.1	1
10:24	81.1	81.1	81.1	81.1	1
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	2
10:21	81.1	81	81.1	81	3
10:20	81	81	81	81	0
10:19	81	81	81	81	2
10:18	81	81	81	81	7
10:17	80.9	80.9	80.9	80.9	1
10:16	80.7	80.5	80.8	80.5	11
10:15	80.6	80.7	80.7	80.6	11
10:14	80.8	80.8	80.8	80.8	6
10:13	80.9	81.1	81.1	80.9	7
10:12	81.1	81.1	81.1	81.1	1
10:11	81.2	81.2	81.2	81.2	4
10:10	81.2	81.3	81.3	81.2	4
10:09	81.3	81.3	81.3	81.3	4
10:08	81.3	81.3	81.3	81.3	2
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	3
10:05	81.4	81	81.4	81	13
10:04	80.9	80.7	80.9	80.7	6
10:03	80.7	80.7	80.7	80.6	7
10:02	80.7	80.9	80.9	80.7	8
10:01	80.9	81	81	80.9	4
10:00	81	81.2	81.2	81	11
09:59	81.3	81.2	81.3	81.2	8
09:58	81.2	81.2	81.2	81.2	1
09:57	81	81.2	81.3	81	39
09:56	81.1	81.1	81.1	81.1	3
09:55	81.2	81.2	81.2	81.2	2
09:54	81.3	81.2	81.3	81.2	9
09:53	81.2	81.1	81.3	81	27
09:52	81	81.1	81.1	81	5
09:51	81.1	81.1	81.1	81.1	11
09:50	81.1	80.8	81.1	80.8	12
09:49	80.8	80.9	80.9	80.8	6
09:48	81	81.2	81.2	80.9	12
09:47	81.1	81.3	81.3	81.1	53
09:46	81.1	81.1	81.2	81.1	4
09:45	81.3	81.3	81.4	81.3	17
09:44	81.3	80.9	81.3	80.9	87
09:43	80.8	80.5	80.8	80.5	26
09:42	80.6	80.3	80.6	80.3	12
09:41	80.6	80.7	80.7	80.6	19
09:40	80.7	80.3	80.7	80.3	31
09:39	80.3	80.1	80.3	80.1	55
09:38	80.1	80	80.1	80	14
09:37	80.1	80.1	80.1	80.1	10
09:36	80.1	80.3	80.4	80.1	15
09:35	80.4	79.6	80.4	79.6	74
09:34	79.5	79.5	79.5	79.5	6
09:33	79.5	79.7	79.7	79.5	3
09:32	79.6	79.3	79.6	79.3	15
09:31	79.3	79.3	79.3	79.3	8
09:30	79.3	79.3	79.3	79.3	3
09:29	79.4	79.4	79.4	79.4	0
09:28	79.4	79.4	79.4	79.4	5
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	2
09:25	79.6	79.7	79.7	79.6	3
09:24	79.7	79.7	79.7	79.7	1
09:23	79.8	80	80	79.8	4
09:22	80	79.7	80.1	79.7	78
09:21	79.6	79.4	79.6	79.3	27
09:20	79.2	79.2	79.2	79.2	5
09:19	79.2	79.1	79.2	79.1	12
09:18	79	79	79	79	5
09:17	78	78	78	78	0
09:16	78	78	78	78	0
09:15	78	79.4	79.4	78	49
09:14	79.5	79.5	79.5	79.5	0
09:13	79.5	79.7	79.7	79.5	12
09:12	79.7	79.7	79.7	79.7	6
09:11	79.8	79.9	79.9	79.8	12
09:10	79.8	80	80	79.8	18
09:09	79.8	79.8	79.8	79.8	9
09:08	79.8	79.9	79.9	79.8	12
09:07	80	80	80.1	80	35
09:06	80	79.3	80	79.3	74
09:05	79.3	79.2	79.3	79.2	10
09:04	79	79	79	79	0
09:03	79	78.9	79	78.9	16
09:02	78.8	78.5	78.8	78.5	16
09:01	79	78.5	79	78.5	42

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)