成交	69.80	昨收	70.80
漲跌	-1.00	開盤	70.70
漲跌幅	-1.41%	最高	71.50
買進	69.80	最低	69.80
賣出	70.30	單量	20
漲停價	77.80	總量	365
跌停價	63.80	昨量	333

委買價	委買量	委賣價	委賣量
69.80	12	70.30	1
69.60	10	70.40	1
69.50	19	70.50	2
69.40	3	70.60	3
69.30	4	70.70	1

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	33
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	27
13:24	70.1	70.1	70.1	70.1	0
13:23	70.1	70.1	70.1	70.1	0
13:22	70.1	70.1	70.1	70.1	0
13:21	70.1	70.1	70.1	70.1	0
13:20	70.1	70.1	70.1	70.1	0
13:19	70.1	70.1	70.1	70.1	0
13:18	70.1	70.1	70.1	70.1	0
13:17	70.1	70.1	70.1	70.1	0
13:16	70.1	70.1	70.1	70.1	12
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	12
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	0
13:00	70.1	70.2	70.2	70.1	2
12:59	70.1	70.3	70.3	70.1	53
12:58	70.4	70.4	70.4	70.4	1
12:57	70.2	70.2	70.2	70.2	0
12:56	70.2	70.2	70.2	70.2	1
12:55	70.2	70.2	70.2	70.2	1
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.3	70.3	70.2	3
12:52	70.3	70.3	70.3	70.3	1
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	1
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	1
12:45	70.4	70.4	70.4	70.4	2
12:44	70.4	70.3	70.4	70.3	15
12:43	70.5	70.5	70.5	70.5	0
12:42	70.5	70.5	70.5	70.5	0
12:41	70.5	70.5	70.5	70.5	0
12:40	70.5	70.5	70.5	70.5	0
12:39	70.5	70.5	70.5	70.5	0
12:38	70.5	70.5	70.5	70.5	4
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	1
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	2
12:15	71.1	71.1	71.1	71.1	0
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	0
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	0
12:09	71.1	71.1	71.1	71.1	0
12:08	71.1	71.1	71.1	71.1	0
12:07	71.1	71.1	71.1	71.1	1
12:06	70.9	70.9	70.9	70.9	1
12:05	71	71	71	71	0
12:04	71	70.8	71	70.8	3
12:03	70.7	70.7	70.7	70.7	2
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	1
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	4
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	1
11:54	70.6	70.6	70.6	70.6	2
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	2
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	0
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	6
11:42	70.9	70.9	70.9	70.9	5
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	0
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	10
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	16
11:24	71.3	71.3	71.3	71.3	21
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	4
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	1
10:55	71.2	71.2	71.2	71.2	12
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	9
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	7
10:40	70.9	70.9	70.9	70.9	0
10:39	70.9	70.9	70.9	70.9	0
10:38	70.9	70.9	70.9	70.9	0
10:37	70.9	70.9	70.9	70.9	0
10:36	70.9	70.9	70.9	70.9	0
10:35	70.9	70.9	70.9	70.9	0
10:34	70.9	70.9	70.9	70.9	0
10:33	70.9	70.9	70.9	70.9	0
10:32	70.9	70.9	70.9	70.9	0
10:31	70.9	70.9	70.9	70.9	0
10:30	70.9	70.9	70.9	70.9	0
10:29	70.9	70.9	70.9	70.9	0
10:28	70.9	70.9	70.9	70.9	0
10:27	70.9	70.9	70.9	70.9	0
10:26	70.9	70.9	70.9	70.9	0
10:25	70.9	70.9	70.9	70.9	2
10:24	70.9	70.9	70.9	70.9	22
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	0
10:10	71	71	71	71	0
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	1
09:43	71	70.8	71	70.8	13
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	0
09:33	70.1	70.1	70.1	70.1	0
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	0
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	0
09:26	70.1	70.1	70.1	70.1	0
09:25	70.1	70.4	70.4	70.1	27
09:24	70.1	70.1	70.1	70.1	0
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	0
09:20	70.1	70.1	70.1	70.1	0
09:19	70.1	70.1	70.1	70.1	0
09:18	70.1	70.1	70.1	70.1	0
09:17	70.1	70.1	70.1	70.1	0
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	0
09:13	70.1	70.1	70.1	70.1	0
09:12	70.1	70.1	70.1	70.1	0
09:11	70.1	70.1	70.1	70.1	0
09:10	70.1	70.1	70.1	70.1	0
09:09	70.1	70.1	70.1	70.1	2
09:08	70.1	70.1	70.1	70.1	2
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	12
09:04	70.7	70.7	70.7	70.7	0
09:03	70.7	70.7	70.7	70.7	2
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.7	70.7	70.7	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)