成交	99.70	昨收	99.40
漲跌	0.30	開盤	101.00
漲跌幅	0.30%	最高	104.50
買進	99.60	最低	99.10
賣出	100.00	單量	54
漲停價	109.00	總量	1396
跌停價	89.50	昨量	731

委買價	委買量	委賣價	委賣量
99.60	3	100.00	8
99.40	6	100.50	11
99.30	5	101.00	16
99.20	9	101.50	13
99.10	8	102.00	21

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	33
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.8	99.8	99.6	22
13:24	99.8	99.8	99.8	99.8	2
13:23	99.7	99.8	99.8	99.7	5
13:22	100	100	100	100	4
13:21	100	99.9	100	99.9	2
13:20	99.8	99.9	99.9	99.8	4
13:19	99.7	99.7	99.7	99.7	5
13:18	99.8	100	100	99.8	20
13:17	99.8	99.9	99.9	99.8	3
13:16	99.9	99.9	99.9	99.9	3
13:15	99.9	99.9	99.9	99.9	1
13:14	99.9	99.8	99.9	99.8	3
13:13	99.8	99.9	99.9	99.8	2
13:12	99.9	100	100	99.9	26
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	9
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	2
13:06	100.5	100.5	100.5	100.5	2
13:05	100	100	100	100	4
13:04	100	100	100	100	1
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100.5	100.5	100	21
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100	100.5	100	7
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	1
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	2
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	4
12:48	100	100	100	100	3
12:47	100	100.5	100.5	100	21
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	1
12:43	100.5	100.5	100.5	100.5	2
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	2
12:40	100.5	100.5	100.5	100.5	6
12:39	100.5	100.5	100.5	100.5	1
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	1
12:33	100.5	100.5	100.5	100.5	2
12:32	100.5	100.5	100.5	100.5	5
12:31	100.5	100	100.5	100	3
12:30	100.5	100.5	100.5	100.5	1
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100.5	100.5	100	10
12:26	100.5	100.5	100.5	100.5	0
12:25	100.5	100.5	100.5	100.5	0
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	101	101	100.5	2
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	2
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	1
12:16	100.5	101	101	100.5	9
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	1
12:12	101.5	101.5	101.5	101.5	2
12:11	101	101	101	101	0
12:10	101	101	101	101	1
12:09	101	101	101	101	15
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	101	0
12:05	101	101	101	101	0
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	0
12:01	101	101	101	101	2
12:00	101.5	101.5	101.5	101.5	4
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	3
11:57	101.5	101.5	101.5	101.5	1
11:56	101.5	101.5	101.5	101.5	1
11:55	101	101.5	101.5	101	2
11:54	101.5	101.5	101.5	101.5	1
11:53	101.5	101.5	101.5	101.5	2
11:52	101.5	101.5	101.5	101.5	1
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	1
11:49	101.5	101.5	101.5	101.5	2
11:48	101	101.5	101.5	101	12
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	4
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	2
11:40	102	102	102	102	1
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	2
11:37	101	101.5	101.5	101	11
11:36	102	102	102	102	0
11:35	102	102	102	102	1
11:34	101.5	102	102	101.5	3
11:33	102	102	102	102	6
11:32	101.5	101.5	101.5	101.5	1
11:31	101.5	101.5	101.5	101.5	6
11:30	102	102	102	102	0
11:29	102	102	102	102	1
11:28	101.5	102	102	101.5	8
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102	21
11:25	103	103	103	103	1
11:24	103	103	103	103	0
11:23	103	103	103	103	1
11:22	102.5	103	103	102.5	5
11:21	103	103	103	103	1
11:20	103	103	103	103	0
11:19	103	103	103	103	3
11:18	103	103	103	103	4
11:17	102.5	102.5	102.5	102.5	1
11:16	102.5	102.5	102.5	102	14
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103.5	103.5	103	12
11:12	103.5	103.5	103.5	103.5	2
11:11	103.5	103.5	103.5	103.5	3
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	1
11:08	103.5	103.5	103.5	103.5	2
11:07	103.5	104	104	103.5	4
11:06	104	104	104	103.5	11
11:05	104	104	104	104	0
11:04	104	104	104	104	7
11:03	104	104	105	104	69
11:02	103.5	103.5	104	103.5	6
11:01	103.5	103.5	103.5	103.5	9
11:00	103.5	103.5	104	103.5	11
10:59	103.5	103	103.5	103	8
10:58	103	102.5	103	102	6
10:57	102.5	103	103	102.5	6
10:56	103	103	103	103	5
10:55	103	103	103	103	2
10:54	103	103.5	103.5	103	9
10:53	103	103.5	104	103	49
10:52	103.5	102	103.5	102	42
10:51	102	101.5	102.5	101.5	32
10:50	101	100	101	100	25
10:49	100	100	100	100	0
10:48	100	100	100	100	1
10:47	99.7	99.7	99.7	99.7	1
10:46	99.7	99.7	99.7	99.7	1
10:45	99.9	99.9	99.9	99.9	1
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	2
10:42	99.5	99.5	99.5	99.5	1
10:41	99.5	99.5	99.5	99.5	0
10:40	99.5	100	100	99.5	8
10:39	99.7	99.7	99.7	99.7	1
10:38	100	100	100	100	11
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	1
10:33	100.5	100.5	100.5	100.5	1
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	3
10:29	100.5	100.5	100.5	100.5	2
10:28	100.5	100.5	100.5	100.5	2
10:27	100.5	100.5	100.5	100.5	1
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	4
10:24	100	100	100	100	0
10:23	100	100	100	100	1
10:22	100	100	100	100	1
10:21	100	100	100	100	4
10:20	99.8	99.5	99.8	99.5	14
10:19	99	99	99	99	0
10:18	99	99.1	99.1	99	17
10:17	99.1	99.1	99.1	99.1	2
10:16	99.4	99.6	99.6	99.4	18
10:15	99.6	99.7	99.7	99.5	5
10:14	99.8	99.9	99.9	99.8	4
10:13	99.9	100.5	100.5	99.9	27
10:12	101	101	101	101	0
10:11	101	101	101	101	13
10:10	101.5	101.5	101.5	101.5	2
10:09	101.5	101.5	101.5	101.5	3
10:08	101.5	101.5	101.5	101.5	1
10:07	101.5	101.5	101.5	101.5	1
10:06	101.5	101.5	101.5	101.5	2
10:05	101.5	101.5	101.5	101.5	8
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	1
10:00	101	101	101	101	1
09:59	101	101	101	101	5
09:58	101	101.5	101.5	101	13
09:57	101	101.5	101.5	101	11
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	1
09:54	101.5	101.5	101.5	101.5	2
09:53	101	101	101	101	1
09:52	101	101	101	101	1
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	2
09:48	101	101.5	101.5	101	3
09:47	101.5	101.5	101.5	101.5	8
09:46	101.5	101.5	101.5	101.5	1
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	2
09:43	101.5	102	102	101.5	19
09:42	102	102	102	102	0
09:41	102	102	102	102	3
09:40	102	102	102	102	1
09:39	102.5	102.5	102.5	102.5	2
09:38	102	102	102	102	1
09:37	101.5	101.5	101.5	101.5	2
09:36	102	102	102	102	1
09:35	102	102	102	102	13
09:34	101.5	101.5	101.5	101.5	5
09:33	101.5	101.5	101.5	101.5	1
09:32	101.5	101.5	101.5	101	6
09:31	101.5	102	102	101.5	15
09:30	102	102.5	102.5	102	42
09:29	103	103	103	103	0
09:28	103	103	103	103	6
09:27	103	103	103	103	0
09:26	103	103	103	103	8
09:25	103.5	104	104	103.5	8
09:24	104	104	104	104	1
09:23	104	104	104	104	5
09:22	104	103.5	104	103.5	10
09:21	104	103	104	103	16
09:20	102.5	102.5	102.5	102.5	3
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	2
09:17	102.5	103	103	102.5	19
09:16	103	103	103	103	1
09:15	103.5	103.5	103.5	103.5	2
09:14	103	103	103	103	1
09:13	103.5	103	103.5	103	5
09:12	103.5	103	103.5	103	13
09:11	103.5	103.5	103.5	103	9
09:10	103	103	103	103	8
09:09	103	103.5	103.5	103	9
09:08	103.5	104.5	104.5	103.5	16
09:07	104.5	103.5	104.5	103.5	35
09:06	103	103.5	103.5	103	8
09:05	104	104.5	104.5	104	24
09:04	104	104.5	104.5	104	34
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	5
09:01	104.5	101	104.5	101	92

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)