成交	72.00	昨收	70.50
漲跌	1.50	開盤	71.00
漲跌幅	2.13%	最高	73.50
買進	71.90	最低	71.00
賣出	72.10	單量	19
漲停價	77.50	總量	224
跌停價	63.50	昨量	68

委買價	委買量	委賣價	委賣量
71.90	8	72.10	2
71.80	7	72.40	3
71.70	1	72.50	1
71.60	6	72.60	3
71.50	11	72.90	2

時間	成交	開	高	低	量
13:30	72	72	72	72	19
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.3	72.3	0
13:24	72.3	72.3	72.3	72.3	0
13:23	72.3	72.3	72.3	72.3	0
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72.3	72.3	72.3	0
13:20	72.3	72.4	72.4	72.3	7
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	3
13:17	72	72	72	72	0
13:16	72	72	72	72	2
13:15	71.8	71.8	71.8	71.8	0
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	3
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	1
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	72.2	72.2	71.9	41
13:07	72.3	72.3	72.3	72.3	0
13:06	72.3	72.3	72.3	72.3	6
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	1
13:00	72.4	72.4	72.4	72.4	0
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.4	72.4	2
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.5	72.8	72.5	2
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.6	72.6	72.5	16
12:51	72.7	72.7	72.7	72.7	1
12:50	72.9	72.9	72.9	72.9	2
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	0
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	1
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	2
12:30	73.1	73.1	73.1	73.1	1
12:29	73.1	73.1	73.1	73.1	1
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	73	73	73	1
12:07	73.3	73.3	73.3	73.3	0
12:06	73.3	73.3	73.3	73.3	0
12:05	73.3	73.3	73.3	73.3	0
12:04	73.3	73.3	73.3	73.3	0
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	0
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	1
11:56	73.2	73.2	73.2	73.2	2
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	1
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	3
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	0
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	0
11:44	73.2	73	73.2	73	5
11:43	72.9	72.9	72.9	72.9	5
11:42	72.8	72.8	72.8	72.8	0
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	3
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	0
11:33	72.9	72.9	72.9	72.9	0
11:32	72.9	72.9	72.9	72.9	0
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	3
11:27	72.9	72.8	72.9	72.8	4
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.8	72.8	72.8	0
11:18	72.8	72.8	72.8	72.8	0
11:17	72.8	72.8	72.8	72.8	1
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	8
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.8	72.8	72.8	0
11:02	72.8	72.8	72.8	72.8	0
11:01	72.8	72.8	72.8	72.8	0
11:00	72.8	72.8	72.8	72.8	6
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	6
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	0
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	0
10:36	72.8	72.8	72.8	72.8	0
10:35	72.8	72.8	72.8	72.8	1
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	1
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	1
10:26	72.8	72.8	72.8	72.8	6
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	1
10:21	73.1	73	73.1	73	6
10:20	73	72.6	73	72.6	11
10:19	72.4	72.5	72.5	72.4	3
10:18	72.2	72.2	72.2	72.2	4
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	3
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	72	72	71.9	2
10:09	72.1	72.1	72.1	72.1	4
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	2
10:02	72.5	72.5	72.5	72.5	8
10:01	71.9	71.9	71.9	71.9	1
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	1
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	2
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.4	71.4	71.4	2
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	0
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	3
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	1
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	1
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)