成交	104.00	昨收	104.50
漲跌	-0.50	開盤	105.00
漲跌幅	-0.48%	最高	108.50
買進	103.00	最低	103.50
賣出	103.50	單量	5
漲停價	114.50	總量	456
跌停價	94.10	昨量	711

委買價	委買量	委賣價	委賣量
103.00	15	103.50	6
102.50	10	104.00	1
102.00	16	104.50	1
101.50	2	105.00	8
101.00	7	105.50	7

時間	成交	開	高	低	量
12:18	103.5	103.5	103.5	103.5	6
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	4
12:15	103.5	103.5	103.5	103.5	3
12:14	103.5	103.5	103.5	103.5	1
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	103.5	104	103.5	6
12:09	103	103.5	103.5	103	2
12:08	104	104	104	104	0
12:07	104	104	104	104	1
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	104	104	103.5	5
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	1
12:00	104	104	104	104	3
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	1
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	103.5	104	103.5	3
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	4
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	1
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	10
11:37	104	104	104	104	19
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	1
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	1
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	8
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	3
11:15	104.5	104.5	104.5	104.5	1
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	3
11:06	104	104	104	104	18
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	1
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	10
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	5
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	3
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	9
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	27
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	5
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	2
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	13
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	1
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	4
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	10
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	7
09:52	106.5	106.5	106.5	106.5	10
09:51	107	107	107	107	34
09:50	107.5	107.5	107.5	107.5	0
09:49	107.5	107.5	107.5	107.5	0
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	11
09:44	108	108	108	108	0
09:43	108	108	108	108	0
09:42	108	108	108	108	11
09:41	108.5	108.5	108.5	108.5	5
09:40	108.5	108.5	108.5	108.5	0
09:39	108.5	108.5	108.5	108.5	0
09:38	108.5	108.5	108.5	108.5	0
09:37	108.5	108.5	108.5	108.5	18
09:36	108	108	108	108	0
09:35	108	108	108	108	0
09:34	108	108	108	108	0
09:33	108	108	108	108	0
09:32	108	108	108	108	0
09:31	108	108	108	108	0
09:30	108	108	108	108	0
09:29	108	108	108	108	0
09:28	108	108	108	108	2
09:27	107.5	107.5	107.5	107.5	6
09:26	108	108	108	108	1
09:25	108	108	108	108	5
09:24	108	108	108	108	10
09:23	108	107.5	108	107.5	10
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	9
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	3
09:17	107	107	107	107	3
09:16	107	107	107	107	2
09:15	107.5	107.5	107.5	107.5	2
09:14	107.5	107.5	107.5	107.5	8
09:13	107	107	107	107	0
09:12	107	107	107	107	3
09:11	107.5	107.5	107.5	107.5	0
09:10	107.5	107.5	107.5	107.5	1
09:09	107.5	107.5	107.5	107	23
09:08	108	108	108	108	13
09:07	107.5	107.5	107.5	107.5	0
09:06	107.5	107	108	107	7
09:05	107.5	107.5	108	107.5	40
09:04	106	106	106	106	9
09:03	105.5	105	105.5	105	13
09:02	105	105	105	105	0
09:01	105	105	105	105	10

指數	43666.94	昨收	44704.44
漲跌	-1037.50	高點	44668.75
漲跌幅	-2.32	低點	43652.68
成交金額	9143.78億	成交張數	10893990(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)