成交	51.00	昨收	52.00
漲跌	-1.00	開盤	52.90
漲跌幅	-1.92%	最高	53.10
買進	50.90	最低	50.90
賣出	51.00	單量	38
漲停價	57.20	總量	1141
跌停價	46.80	昨量	671

委買價	委買量	委賣價	委賣量
50.90	18	51.00	11
50.80	11	51.10	3
50.70	10	51.20	5
50.60	9	51.30	3
50.50	26	51.40	3

時間	成交	開	高	低	量
13:30	51	51	51	51	44
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	2
13:24	51	51	51	51	0
13:23	51	51	51	51	8
13:22	51	51	51	51	4
13:21	51	51	51	51	0
13:20	51	51	51	51	2
13:19	51	51	51	51	3
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	39
13:16	51.1	51.1	51.1	51.1	2
13:15	51.1	51.1	51.1	51.1	16
13:14	51.2	51.2	51.2	51.2	11
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	1
13:09	51.2	51.2	51.2	51.2	10
13:08	51.2	51.3	51.3	51.2	15
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	1
13:04	51.3	51.3	51.3	51.3	4
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.3	51.4	51.3	5
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	0
12:55	51.3	51.3	51.3	51.3	1
12:54	51.2	51.2	51.2	51.2	1
12:53	51.2	51.3	51.3	51.2	2
12:52	51.3	51.3	51.3	51.3	1
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	9
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	7
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	1
12:44	51.6	51.6	51.6	51.6	0
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	6
12:40	51.4	51.4	51.4	51.4	3
12:39	51.4	51.4	51.4	51.4	1
12:38	51.5	51.4	51.5	51.4	3
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	2
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	1
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	1
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	2
12:26	51.4	51.4	51.4	51.4	1
12:25	51.4	51.4	51.4	51.4	2
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	2
12:22	51.4	51.4	51.4	51.4	1
12:21	51.4	51.4	51.4	51.4	1
12:20	51.3	51.3	51.3	51.3	0
12:19	51.3	51.3	51.3	51.3	3
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	3
12:13	51.3	51.3	51.3	51.3	7
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	2
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	0
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	5
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	6
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	1
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	1
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	4
11:46	51.3	51.4	51.4	51.3	9
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	11
11:41	51.5	51.5	51.5	51.5	3
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	1
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	3
11:32	51.5	51.5	51.5	51.5	1
11:31	51.5	51.5	51.5	51.5	2
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	5
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	20
11:23	51.6	51.6	51.6	51.6	0
11:22	51.6	51.6	51.6	51.6	1
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	0
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	16
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	1
11:11	51.7	51.7	51.7	51.7	5
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	1
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	10
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	2
10:51	51.7	51.7	51.7	51.7	26
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	0
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	0
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	0
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	0
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	0
10:27	51.7	51.7	51.7	51.7	0
10:26	51.7	51.7	51.7	51.7	0
10:25	51.7	51.7	51.7	51.7	2
10:24	51.7	51.7	51.7	51.7	0
10:23	51.7	51.7	51.7	51.7	0
10:22	51.7	51.7	51.7	51.7	0
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	2
10:19	51.5	51.5	51.5	51.5	6
10:18	51.4	51.4	51.4	51.4	2
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	4
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.5	51.6	51.5	5
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	7
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	13
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	1
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	19
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	8
09:50	51.7	51.7	51.7	51.7	18
09:49	51.3	51.3	51.3	51.3	0
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	0
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.4	51.4	51.3	40
09:44	51.5	51.5	51.5	51.5	10
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.4	51.5	51.4	29
09:40	51.6	51.6	51.6	51.6	3
09:39	51.6	51.6	51.6	51.6	20
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	1
09:35	51.6	51.8	51.8	51.6	35
09:34	51.9	52	52	51.9	9
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.8	51.8	51.8	9
09:24	52	52	52	52	10
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.2	52.3	52.2	5
09:21	52	52.2	52.3	52	29
09:20	52.3	52.3	52.3	52.3	6
09:19	52	51.9	52	51.9	10
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	4
09:16	52	52	52	52	33
09:15	52	52	52	52	0
09:14	52	52	52	52	10
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	4
09:11	51.5	51.5	51.5	51.5	10
09:10	51.7	51.8	51.8	51.7	16
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.6	21
09:06	51.7	51.8	51.8	51.7	16
09:05	51.8	51.9	51.9	51.8	16
09:04	52.1	51.9	52.1	51.9	34
09:03	52.2	52.4	52.4	52.2	52
09:02	52.2	52.2	52.3	52.2	62
09:01	52	52.9	53.3	51.8	334

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)