成交	101.00	昨收	109.50
漲跌	-8.50	開盤	105.00
漲跌幅	-7.76%	最高	105.00
買進	101.00	最低	100.00
賣出	101.50	單量	3
漲停價	120.00	總量	2431
跌停價	98.60	昨量	261

委買價	委買量	委賣價	委賣量
101.00	24	101.50	18
100.50	85	102.00	22
100.00	155	102.50	41
99.90	20	103.00	62
99.80	13	103.50	32

時間	成交	開	高	低	量
13:30	101	101	101	101	0
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	34
13:24	101	101	101	101	0
13:23	101	101	101	101	34
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	17
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	22
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	101	101	101	0
13:10	101	101	101	101	1
13:09	101	100.5	101	100.5	54
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	21
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	1
12:54	101	101	101	101	5
12:53	101	101	101	101	7
12:52	101	101	101	101	28
12:51	101	101	101	101	0
12:50	101	101	101	101	0
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	12
12:46	101	101	101	101	35
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	0
12:42	101	101	101	101	0
12:41	101	101	101	101	0
12:40	101	101	101	101	7
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	2
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	5
12:34	101.5	101.5	101.5	101.5	59
12:33	101.5	101.5	101.5	101.5	20
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	4
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	3
12:26	102	102	102	102	0
12:25	102	102	102	102	1
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	2
12:21	102	102	102	102	3
12:20	102	102	102	102	0
12:19	102	102	102	102	0
12:18	102	102	102	102	31
12:17	102	102	102	102	3
12:16	102	102	102	102	0
12:15	102	102	102	102	3
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	4
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	19
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	5
11:58	102	102	102	102	15
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	19
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	2
11:48	101	101	101	101	11
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	26
11:45	101.5	101.5	101.5	101.5	2
11:44	101.5	101.5	101.5	101.5	4
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	0
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	4
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	0
11:36	101.5	101.5	101.5	101.5	10
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	11
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	15
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	10
11:18	101	101	101	101	0
11:17	101	101	101	101	3
11:16	101	101	101	101	8
11:15	101	101	101	101	6
11:14	101	101	101	101	36
11:13	101	101	101	101	0
11:12	101	101	101	101	0
11:11	101	101	101	101	0
11:10	101	101	101	101	0
11:09	101	101	101	101	0
11:08	101	101	101	101	0
11:07	101	101	101	101	0
11:06	101	101	101	101	0
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	0
11:02	101	101	101	101	2
11:01	101	101	101	101	3
11:00	100.5	100.5	100.5	100.5	10
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	12
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	9
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	13
10:47	100	100	100	100	0
10:46	100	100	100	100	12
10:45	100	100	100	100	0
10:44	100	100	100	100	15
10:43	100	100	100	100	44
10:42	100.5	100.5	100.5	100.5	26
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	8
10:37	100.5	100.5	100.5	100.5	45
10:36	100	100	100	100	37
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100	29
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	52
10:30	100.5	100.5	100.5	100.5	42
10:29	100.5	101	101	100.5	69
10:28	101	101.5	101.5	101	67
10:27	101.5	101.5	101.5	101.5	22
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	15
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	4
10:20	101.5	101.5	101.5	101.5	6
10:19	101.5	101.5	101.5	101.5	28
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	16
10:14	102	102	102	102	20
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	30
10:09	101.5	101.5	101.5	101.5	21
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	119
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	32
10:00	103	103	103	103	0
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103	103	103	0
09:56	103	103	103	103	3
09:55	103	103	103	103	0
09:54	103	103	103	103	48
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	11
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	7
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	32
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	16
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	5
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	4
09:29	102.5	102	102.5	102	6
09:28	102.5	102.5	102.5	102.5	14
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	8
09:24	102.5	102.5	102.5	102.5	39
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	9
09:18	102.5	102.5	102.5	102.5	19
09:17	103	103	103	103	7
09:16	103	102.5	103	102.5	19
09:15	102	102.5	102.5	102	12
09:14	102.5	102	102.5	102	15
09:13	102	102	102	102	25
09:12	102.5	102	102.5	102	28
09:11	102	101.5	102	101.5	74
09:10	102.5	103	103	102.5	90
09:09	103.5	103.5	103.5	103.5	54
09:08	104	104	104	104	8
09:07	103.5	103.5	103.5	103.5	2
09:06	104	104	104	104	5
09:05	103.5	103.5	103.5	103.5	15
09:04	103.5	103	103.5	103	46
09:03	103.5	104	104	103.5	73
09:02	103.5	104	104	103.5	40
09:01	104.5	105	105	103	173

指數	23148.08	昨收	23025.10
漲跌	122.98	高點	23209.88
漲跌幅	0.53	低點	22905.53
成交金額	3209.11億	成交張數	5379053(張)
5日均價	22767.48	5日均量	5997401(張)
10日均價	23043.31	10日均量	6353276(張)
30日均價	23065.25	30日均量	6528203(張)

上櫃

指數	248.05	昨收	249.57
漲跌	-1.52	高點	250.61
漲跌幅	-0.61	低點	247.76
成交金額	966.99億	成交張數	1527701(張)
5日均價	246.46	5日均量	1608712(張)
10日均價	250.37	10日均量	1758669(張)
30日均價	254.20	30日均量	1860140(張)