成交	122.50	昨收	123.00
漲跌	-0.50	開盤	123.00
漲跌幅	-0.41%	最高	123.00
買進	122.50	最低	122.00
賣出	123.00	單量	1
漲停價	135.00	總量	112
跌停價	111.00	昨量	76

委買價	委買量	委賣價	委賣量
122.50	5	123.00	4
122.00	39	123.50	12
121.50	10	124.00	7
121.00	17	124.50	6
120.50	34	125.00	10

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	14
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	0
13:23	122.5	122.5	122.5	122.5	0
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	6
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	122.5	122.5	122.5	0
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	0
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	0
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	0
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122.5	122.5	122.5	1
12:59	122.5	122.5	122.5	122.5	0
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	0
12:56	122.5	122.5	122.5	122.5	3
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	0
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	0
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	122.5	122.5	122.5	0
12:34	122.5	122.5	122.5	122.5	2
12:33	122.5	122.5	122.5	122.5	0
12:32	122.5	122.5	122.5	122.5	0
12:31	122.5	122.5	122.5	122.5	0
12:30	122.5	122.5	122.5	122.5	0
12:29	122.5	122.5	122.5	122.5	0
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	0
12:23	122.5	122.5	122.5	122.5	0
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	0
12:20	122.5	122.5	122.5	122.5	2
12:19	122.5	122.5	122.5	122.5	0
12:18	122.5	122.5	122.5	122.5	0
12:17	122.5	122.5	122.5	122.5	0
12:16	122.5	122.5	122.5	122.5	0
12:15	122.5	122.5	122.5	122.5	0
12:14	122.5	122.5	122.5	122.5	0
12:13	122.5	122.5	122.5	122.5	0
12:12	122.5	122.5	122.5	122.5	0
12:11	122.5	122.5	122.5	122.5	0
12:10	122.5	122.5	122.5	122.5	0
12:09	122.5	122.5	122.5	122.5	0
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122.5	0
12:06	122.5	122.5	122.5	122.5	0
12:05	122.5	122.5	122.5	122.5	0
12:04	122.5	122.5	122.5	122.5	0
12:03	122.5	122.5	122.5	122.5	0
12:02	122.5	122.5	122.5	122.5	0
12:01	122.5	122.5	122.5	122.5	0
12:00	122.5	122.5	122.5	122.5	0
11:59	122.5	122.5	122.5	122.5	0
11:58	122.5	122.5	122.5	122.5	0
11:57	122.5	122.5	122.5	122.5	0
11:56	122.5	122.5	122.5	122.5	0
11:55	122.5	122.5	122.5	122.5	0
11:54	122.5	122.5	122.5	122.5	0
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	0
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	0
11:49	122.5	123	123	122.5	3
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	0
11:40	122.5	122.5	122.5	122.5	0
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	0
11:37	122.5	122.5	122.5	122.5	6
11:36	123	123	123	123	0
11:35	123	123	123	123	0
11:34	123	123	123	123	0
11:33	123	123	123	123	0
11:32	123	123	123	123	0
11:31	123	123	123	123	0
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	0
11:27	123	123	123	123	0
11:26	123	123	123	123	0
11:25	123	123	123	123	0
11:24	123	123	123	123	0
11:23	123	123	123	123	63
11:22	122.5	122.5	122.5	122.5	0
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	122.5	122.5	122.5	0
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	0
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	0
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	0
11:12	122.5	122.5	122.5	122.5	0
11:11	122.5	122.5	122.5	122.5	0
11:10	122.5	122.5	122.5	122.5	0
11:09	122.5	122.5	122.5	122.5	0
11:08	122.5	122.5	122.5	122.5	0
11:07	122.5	122.5	122.5	122.5	0
11:06	122.5	122.5	122.5	122.5	0
11:05	122.5	122.5	122.5	122.5	0
11:04	122.5	122.5	122.5	122.5	0
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	122.5	122.5	122.5	0
11:01	122.5	122.5	122.5	122.5	0
11:00	122.5	122.5	122.5	122.5	0
10:59	122.5	122.5	122.5	122.5	0
10:58	122.5	122.5	122.5	122.5	0
10:57	122.5	122.5	122.5	122.5	0
10:56	122.5	122.5	122.5	122.5	0
10:55	122.5	122.5	122.5	122.5	0
10:54	122.5	122.5	122.5	122.5	0
10:53	122.5	122.5	122.5	122.5	0
10:52	122.5	122.5	122.5	122.5	0
10:51	122.5	122.5	122.5	122.5	0
10:50	122.5	122.5	122.5	122.5	0
10:49	122.5	122.5	122.5	122.5	0
10:48	122.5	122.5	122.5	122.5	0
10:47	122.5	122.5	122.5	122.5	0
10:46	122.5	122.5	122.5	122.5	0
10:45	122.5	122.5	122.5	122.5	0
10:44	122.5	122.5	122.5	122.5	0
10:43	122.5	122.5	122.5	122.5	0
10:42	122.5	122.5	122.5	122.5	0
10:41	122.5	122.5	122.5	122.5	0
10:40	122.5	122.5	122.5	122.5	0
10:39	122.5	122.5	122.5	122.5	0
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	0
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	0
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	0
10:29	122.5	122.5	122.5	122.5	0
10:28	122.5	122.5	122.5	122.5	0
10:27	122.5	122.5	122.5	122.5	0
10:26	122.5	122.5	122.5	122.5	0
10:25	122.5	122.5	122.5	122.5	0
10:24	122.5	122.5	122.5	122.5	0
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	0
10:20	122.5	122.5	122.5	122.5	0
10:19	122.5	122.5	122.5	122.5	0
10:18	122.5	122.5	122.5	122.5	0
10:17	122.5	122.5	122.5	122.5	0
10:16	122.5	122.5	122.5	122.5	0
10:15	122.5	122.5	122.5	122.5	0
10:14	122.5	122.5	122.5	122.5	6
10:13	123	123	123	123	0
10:12	123	123	123	123	0
10:11	123	123	123	123	0
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	0
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	0
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	0
09:41	123	123	123	123	5
09:40	123	123	123	123	0
09:39	123	123	123	123	0
09:38	123	123	123	123	0
09:37	123	123	123	123	0
09:36	123	123	123	123	0
09:35	123	123	123	123	0
09:34	123	123	123	123	0
09:33	123	123	123	123	0
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	123	0
09:28	123	123	123	123	0
09:27	123	123	123	123	0
09:26	123	123	123	123	0
09:25	123	123	123	123	0
09:24	123	123	123	123	0
09:23	123	123	123	123	0
09:22	123	123	123	123	0
09:21	123	123	123	123	0
09:20	123	123	123	123	0
09:19	123	123	123	123	1
09:18	123	123	123	123	0
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	0
09:14	123	123	123	123	0
09:13	123	123	123	123	0
09:12	123	123	123	123	0
09:11	123	123	123	123	0
09:10	123	123	123	123	0
09:09	123	123	123	123	0
09:08	123	123	123	123	0
09:07	123	123	123	123	0
09:06	123	123	123	123	0
09:05	123	123	123	123	0
09:04	123	123	123	123	0
09:03	123	123	123	123	0
09:02	123	123	123	123	0
09:01	123	123	123	123	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)