成交 |
20.60 |
昨收 |
21.20 |
漲跌 |
-0.60 |
開盤 |
21.40 |
漲跌幅 |
-2.83% |
最高 |
21.60 |
買進 |
20.60 |
最低 |
20.55 |
賣出 |
20.65 |
單量 |
1 |
漲停價 |
23.30 |
總量 |
5409 |
跌停價 |
19.10 |
昨量 |
3201 |
36.67% 內盤(1976)(3412)外盤 63.33%
委買價 |
委買量 |
委賣價 |
委賣量 |
20.60 |
14 |
20.65 |
11 |
20.55 |
39 |
20.70 |
6 |
20.50 |
75 |
20.75 |
5 |
20.45 |
10 |
20.80 |
3 |
20.40 |
21 |
20.85 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:23 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
10:22 | 20.6 | 20.6 | 20.6 | 20.6 | 6 |
10:21 | 20.6 | 20.6 | 20.6 | 20.6 | 24 |
10:20 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:19 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:18 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:17 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:16 | 20.6 | 20.65 | 20.65 | 20.6 | 38 |
10:15 | 20.65 | 20.65 | 20.65 | 20.65 | 6 |
10:14 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
10:13 | 20.65 | 20.65 | 20.65 | 20.65 | 5 |
10:12 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:11 | 20.6 | 20.6 | 20.6 | 20.6 | 4 |
10:10 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
10:09 | 20.6 | 20.6 | 20.6 | 20.6 | 7 |
10:08 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
10:07 | 20.6 | 20.55 | 20.6 | 20.55 | 11 |
10:06 | 20.55 | 20.7 | 20.7 | 20.55 | 69 |
10:05 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
10:04 | 20.7 | 20.75 | 20.75 | 20.7 | 9 |
10:03 | 20.75 | 20.7 | 20.75 | 20.7 | 2 |
10:02 | 20.7 | 20.65 | 20.7 | 20.65 | 4 |
10:01 | 20.65 | 20.65 | 20.65 | 20.6 | 15 |
10:00 | 20.6 | 20.6 | 20.6 | 20.6 | 10 |
09:59 | 20.6 | 20.6 | 20.6 | 20.6 | 6 |
09:58 | 20.6 | 20.65 | 20.65 | 20.6 | 63 |
09:57 | 20.65 | 20.65 | 20.7 | 20.65 | 28 |
09:56 | 20.7 | 20.7 | 20.75 | 20.7 | 15 |
09:55 | 20.7 | 20.75 | 20.75 | 20.65 | 36 |
09:54 | 20.75 | 20.75 | 20.8 | 20.75 | 21 |
09:53 | 20.75 | 20.8 | 20.85 | 20.75 | 95 |
09:52 | 20.85 | 21.05 | 21.05 | 20.8 | 149 |
09:51 | 21 | 20.9 | 21.05 | 20.9 | 116 |
09:50 | 20.95 | 21.35 | 21.4 | 20.95 | 294 |
09:49 | 21.4 | 21.6 | 21.6 | 21.35 | 696 |
09:48 | 21.6 | 21.35 | 21.6 | 21.35 | 685 |
09:47 | 21.45 | 21.6 | 21.6 | 21.35 | 521 |
09:46 | 21.6 | 21.35 | 21.6 | 21.3 | 922 |
09:45 | 21.4 | 21.25 | 21.45 | 21.25 | 534 |
09:44 | 21.2 | 21.25 | 21.25 | 21.15 | 219 |
09:43 | 21.15 | 21.1 | 21.4 | 21.1 | 429 |
09:42 | 21 | 20.9 | 21.1 | 20.9 | 119 |
09:41 | 20.95 | 20.85 | 20.95 | 20.85 | 51 |
09:40 | 20.8 | 20.85 | 20.85 | 20.8 | 7 |
09:39 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:38 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:37 | 20.85 | 20.85 | 20.85 | 20.85 | 2 |
09:36 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:35 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:34 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:33 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:32 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:31 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:30 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:29 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
09:28 | 20.85 | 20.85 | 20.85 | 20.85 | 6 |
09:27 | 20.9 | 20.9 | 20.9 | 20.9 | 3 |
09:26 | 20.95 | 20.85 | 20.95 | 20.85 | 3 |
09:25 | 20.85 | 20.85 | 20.85 | 20.85 | 4 |
09:24 | 20.85 | 20.9 | 20.9 | 20.85 | 5 |
09:23 | 20.9 | 20.9 | 20.9 | 20.9 | 3 |
09:22 | 20.9 | 20.9 | 20.9 | 20.9 | 7 |
09:21 | 20.95 | 20.95 | 20.95 | 20.95 | 2 |
09:20 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
09:19 | 20.9 | 20.9 | 20.9 | 20.9 | 1 |
09:18 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
09:17 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
09:16 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
09:15 | 20.9 | 20.9 | 20.9 | 20.9 | 2 |
09:14 | 21 | 20.95 | 21 | 20.95 | 21 |
09:13 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
09:12 | 20.95 | 20.9 | 20.95 | 20.9 | 8 |
09:11 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
09:10 | 20.9 | 20.9 | 20.95 | 20.9 | 8 |
09:09 | 20.95 | 21 | 21 | 20.95 | 7 |
09:08 | 21 | 20.95 | 21 | 20.95 | 15 |
09:07 | 20.95 | 20.95 | 20.95 | 20.95 | 6 |
09:06 | 20.95 | 21.05 | 21.05 | 20.95 | 30 |
09:05 | 21.05 | 21.1 | 21.1 | 21.05 | 8 |
09:04 | 21.1 | 21.2 | 21.2 | 21.1 | 3 |
09:03 | 21.2 | 21.15 | 21.2 | 21.15 | 2 |
09:02 | 21.15 | 21.25 | 21.25 | 21.15 | 14 |
09:01 | 21.25 | 21.4 | 21.4 | 21.25 | 26 |
上市
指數 |
20609.38 |
昨收 |
20653.53 |
漲跌 |
-44.15 |
高點 |
20640.36 |
漲跌幅 |
-0.21 |
低點 |
20547.48 |
成交金額 |
2079.86億 |
成交張數 |
4260660(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.37 |
昨收 |
250.67 |
漲跌 |
-0.30 |
高點 |
251.07 |
漲跌幅 |
-0.12 |
低點 |
250.03 |
成交金額 |
444.21億 |
成交張數 |
990434(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |