成交	36.30	昨收	36.50
漲跌	-0.20	開盤	36.90
漲跌幅	-0.55%	最高	39.85
買進	36.30	最低	35.95
賣出	36.35	單量	35
漲停價	40.15	總量	15525
跌停價	32.85	昨量	14326

委買價	委買量	委賣價	委賣量
36.30	147	36.35	4
36.25	17	36.40	4
36.20	31	36.45	4
36.15	39	36.50	26
36.10	87	36.55	12

時間	成交	開	高	低	量
13:30	36.3	36.3	36.3	36.3	788
13:29	36.3	36.3	36.3	36.3	0
13:28	36.3	36.3	36.3	36.3	0
13:27	36.3	36.3	36.3	36.3	0
13:26	36.3	36.3	36.3	36.3	0
13:25	36.3	36.25	36.35	36.25	60
13:24	36.3	36.4	36.4	36.25	79
13:23	36.4	36.4	36.45	36.4	44
13:22	36.4	36.4	36.4	36.35	42
13:21	36.4	36.5	36.5	36.4	175
13:20	36.5	36.5	36.5	36.5	4
13:19	36.5	36.5	36.5	36.45	32
13:18	36.45	36.5	36.5	36.45	41
13:17	36.5	36.35	36.5	36.35	178
13:16	36.35	36.35	36.45	36.35	65
13:15	36.35	36.4	36.4	36.3	25
13:14	36.35	36.45	36.45	36.35	30
13:13	36.45	36.45	36.45	36.45	2
13:12	36.45	36.45	36.45	36.4	34
13:11	36.45	36.4	36.45	36.4	19
13:10	36.4	36.3	36.4	36.3	69
13:09	36.3	36.35	36.35	36.3	13
13:08	36.35	36.5	36.5	36.35	45
13:07	36.5	36.3	36.55	36.3	152
13:06	36.25	36.2	36.25	36.2	44
13:05	36.15	36.15	36.2	36.15	37
13:04	36.15	36.15	36.2	36.15	68
13:03	36.15	36.15	36.2	36.1	16
13:02	36.15	36.1	36.15	36.1	15
13:01	36.2	36.2	36.2	36.1	38
13:00	36.2	36.1	36.2	36.1	12
12:59	36.1	36.05	36.1	36.05	19
12:58	36.05	36	36.05	36	35
12:57	36	35.95	36	35.95	64
12:56	36	36.05	36.05	35.95	62
12:55	36.05	36.1	36.1	36	202
12:54	36.15	36.2	36.2	36.15	37
12:53	36.2	36.15	36.25	36.1	156
12:52	36.15	36.25	36.25	36.15	83
12:51	36.25	36.25	36.25	36.2	69
12:50	36.2	36.3	36.3	36.2	59
12:49	36.3	36.4	36.45	36.3	116
12:48	36.4	36.55	36.55	36.4	36
12:47	36.5	36.5	36.5	36.5	6
12:46	36.5	36.5	36.5	36.45	6
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	14
12:43	36.5	36.5	36.5	36.45	26
12:42	36.45	36.5	36.5	36.45	12
12:41	36.5	36.5	36.5	36.5	19
12:40	36.5	36.55	36.55	36.5	16
12:39	36.55	36.6	36.6	36.55	16
12:38	36.6	36.6	36.6	36.6	13
12:37	36.6	36.6	36.6	36.6	3
12:36	36.55	36.6	36.6	36.55	14
12:35	36.6	36.6	36.6	36.55	7
12:34	36.6	36.55	36.6	36.55	8
12:33	36.55	36.5	36.55	36.5	4
12:32	36.5	36.5	36.5	36.45	14
12:31	36.55	36.5	36.55	36.5	33
12:30	36.5	36.4	36.5	36.4	31
12:29	36.4	36.4	36.4	36.35	12
12:28	36.4	36.45	36.45	36.35	26
12:27	36.45	36.4	36.45	36.4	8
12:26	36.4	36.4	36.4	36.35	40
12:25	36.4	36.4	36.45	36.4	43
12:24	36.4	36.55	36.55	36.4	267
12:23	36.6	36.65	36.65	36.6	17
12:22	36.65	36.65	36.65	36.65	11
12:21	36.65	36.65	36.65	36.65	8
12:20	36.6	36.6	36.6	36.6	2
12:19	36.6	36.6	36.6	36.6	2
12:18	36.6	36.6	36.6	36.6	7
12:17	36.55	36.6	36.6	36.55	12
12:16	36.6	36.6	36.6	36.55	15
12:15	36.6	36.6	36.6	36.55	9
12:14	36.55	36.65	36.65	36.55	56
12:13	36.65	36.65	36.65	36.65	3
12:12	36.65	36.6	36.65	36.6	18
12:11	36.6	36.6	36.6	36.6	4
12:10	36.6	36.6	36.6	36.6	17
12:09	36.6	36.6	36.6	36.55	60
12:08	36.65	36.65	36.65	36.65	10
12:07	36.65	36.65	36.65	36.6	12
12:06	36.65	36.65	36.65	36.6	29
12:05	36.7	36.7	36.7	36.7	4
12:04	36.7	36.7	36.7	36.7	6
12:03	36.7	36.7	36.7	36.7	3
12:02	36.7	36.7	36.7	36.7	1
12:01	36.7	36.7	36.7	36.7	1
12:00	36.75	36.7	36.75	36.7	6
11:59	36.65	36.7	36.75	36.65	42
11:58	36.7	36.75	36.75	36.7	8
11:57	36.75	36.8	36.8	36.75	27
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.85	36.85	36.8	3
11:54	36.9	36.85	36.9	36.85	6
11:53	36.8	36.8	36.8	36.8	1
11:52	36.85	36.85	36.85	36.8	3
11:51	36.85	36.85	36.85	36.85	7
11:50	36.85	36.9	36.9	36.85	11
11:49	36.9	36.9	36.9	36.9	6
11:48	36.95	36.95	36.95	36.95	7
11:47	36.95	36.95	37	36.95	12
11:46	36.95	36.95	36.95	36.9	7
11:45	36.95	36.95	36.95	36.9	5
11:44	36.9	36.95	37	36.9	25
11:43	36.9	36.8	36.9	36.8	71
11:42	36.8	36.75	36.8	36.75	9
11:41	36.8	36.75	36.8	36.75	8
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	4
11:38	36.75	36.75	36.75	36.75	12
11:37	36.8	36.8	36.8	36.8	1
11:36	36.8	36.8	36.8	36.8	5
11:35	36.7	36.7	36.75	36.7	28
11:34	36.75	36.75	36.75	36.75	3
11:33	36.75	36.75	36.75	36.75	4
11:32	36.7	36.7	36.7	36.7	8
11:31	36.75	36.75	36.75	36.75	4
11:30	36.75	36.8	36.8	36.75	27
11:29	36.8	36.75	36.8	36.75	20
11:28	36.75	36.7	36.75	36.7	18
11:27	36.65	36.65	36.7	36.65	9
11:26	36.65	36.6	36.65	36.55	20
11:25	36.6	36.65	36.65	36.55	119
11:24	36.6	36.7	36.7	36.6	66
11:23	36.7	36.85	36.85	36.7	84
11:22	36.85	36.85	36.85	36.85	8
11:21	36.85	36.9	36.9	36.8	27
11:20	36.9	36.85	36.9	36.85	19
11:19	36.85	36.85	36.85	36.8	35
11:18	36.85	36.9	36.9	36.85	11
11:17	36.85	36.85	36.85	36.85	3
11:16	36.85	36.8	36.85	36.8	35
11:15	36.8	36.85	36.85	36.8	43
11:14	36.85	36.9	36.9	36.85	28
11:13	36.9	36.9	36.9	36.9	12
11:12	36.85	36.9	36.9	36.85	11
11:11	36.85	36.9	36.9	36.85	35
11:10	36.9	36.95	36.95	36.85	20
11:09	36.95	36.9	36.95	36.9	28
11:08	36.9	36.8	36.9	36.8	26
11:07	36.8	36.9	36.95	36.8	60
11:06	36.9	36.9	36.95	36.8	142
11:05	36.9	37.2	37.2	36.9	348
11:04	37.2	37.25	37.25	37.2	41
11:03	37.3	37.3	37.3	37.3	6
11:02	37.3	37.3	37.3	37.3	8
11:01	37.3	37.3	37.3	37.3	5
11:00	37.35	37.3	37.35	37.3	4
10:59	37.3	37.3	37.3	37.3	4
10:58	37.3	37.35	37.35	37.3	13
10:57	37.3	37.3	37.35	37.3	8
10:56	37.25	37.3	37.3	37.25	11
10:55	37.3	37.3	37.3	37.3	2
10:54	37.25	37.2	37.25	37.2	10
10:53	37.2	37.25	37.25	37.2	21
10:52	37.25	37.3	37.4	37.25	31
10:51	37.3	37.2	37.3	37.2	22
10:50	37.2	37.15	37.2	37.15	13
10:49	37.15	37.2	37.2	37.15	20
10:48	37.2	37.2	37.25	37.2	73
10:47	37.2	37.2	37.2	37.15	82
10:46	37.15	37.25	37.25	37.15	77
10:45	37.25	37.25	37.3	37.25	50
10:44	37.25	37.25	37.35	37.2	109
10:43	37.25	37.45	37.45	37.25	106
10:42	37.4	37.55	37.55	37.4	118
10:41	37.6	37.6	37.6	37.55	7
10:40	37.55	37.55	37.55	37.55	17
10:39	37.55	37.6	37.6	37.55	22
10:38	37.55	37.55	37.55	37.55	2
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	1
10:35	37.6	37.55	37.6	37.55	5
10:34	37.55	37.55	37.55	37.55	4
10:33	37.55	37.5	37.55	37.5	26
10:32	37.5	37.5	37.55	37.5	5
10:31	37.55	37.55	37.55	37.55	3
10:30	37.5	37.55	37.55	37.5	8
10:29	37.55	37.55	37.55	37.55	9
10:28	37.55	37.6	37.6	37.55	16
10:27	37.6	37.6	37.6	37.6	1
10:26	37.6	37.5	37.6	37.5	16
10:25	37.5	37.6	37.6	37.5	79
10:24	37.55	37.6	37.65	37.55	7
10:23	37.6	37.6	37.6	37.6	2
10:22	37.6	37.65	37.65	37.6	5
10:21	37.65	37.6	37.65	37.6	32
10:20	37.65	37.65	37.65	37.65	2
10:19	37.65	37.65	37.65	37.6	12
10:18	37.65	37.6	37.65	37.6	8
10:17	37.6	37.55	37.6	37.55	15
10:16	37.55	37.55	37.55	37.55	1
10:15	37.6	37.6	37.6	37.6	30
10:14	37.6	37.65	37.65	37.6	9
10:13	37.65	37.65	37.65	37.65	4
10:12	37.65	37.65	37.65	37.65	1
10:11	37.65	37.65	37.65	37.65	1
10:10	37.65	37.75	37.75	37.65	31
10:09	37.7	37.75	37.75	37.7	14
10:08	37.75	37.75	37.75	37.75	4
10:07	37.75	37.8	37.8	37.75	18
10:06	37.8	37.8	37.8	37.75	8
10:05	37.8	37.8	37.8	37.75	21
10:04	37.8	37.85	37.85	37.75	16
10:03	37.8	37.75	37.8	37.75	10
10:02	37.75	37.65	37.75	37.65	29
10:01	37.65	37.65	37.65	37.65	8
10:00	37.65	37.65	37.65	37.65	7
09:59	37.65	37.7	37.7	37.65	53
09:58	37.75	37.75	37.75	37.75	7
09:57	37.75	37.75	37.75	37.7	7
09:56	37.8	37.8	37.8	37.8	12
09:55	37.8	37.9	37.9	37.8	36
09:54	37.85	37.85	37.95	37.75	178
09:53	37.9	37.9	37.9	37.85	54
09:52	37.9	37.9	37.9	37.85	119
09:51	37.85	37.65	37.85	37.65	62
09:50	37.65	37.65	37.65	37.65	7
09:49	37.6	37.6	37.6	37.55	36
09:48	37.6	37.6	37.6	37.6	43
09:47	37.6	37.6	37.6	37.6	12
09:46	37.55	37.7	37.7	37.55	62
09:45	37.65	37.55	37.65	37.55	25
09:44	37.55	37.55	37.55	37.55	9
09:43	37.55	37.55	37.55	37.55	23
09:42	37.6	37.65	37.65	37.6	9
09:41	37.55	37.5	37.55	37.5	23
09:40	37.55	37.55	37.6	37.5	74
09:39	37.55	37.55	37.55	37.5	31
09:38	37.5	37.55	37.55	37.5	25
09:37	37.55	37.5	37.55	37.5	12
09:36	37.5	37.6	37.6	37.4	128
09:35	37.6	37.75	37.8	37.6	75
09:34	37.75	37.7	37.75	37.65	60
09:33	37.7	37.5	37.75	37.5	99
09:32	37.5	37.6	37.6	37.4	145
09:31	37.6	37.75	37.75	37.55	129
09:30	37.75	37.85	37.85	37.65	70
09:29	37.8	37.7	37.85	37.65	69
09:28	37.7	37.6	37.7	37.6	38
09:27	37.65	37.75	37.75	37.6	116
09:26	37.75	37.85	37.85	37.7	129
09:25	37.85	38	38	37.8	172
09:24	38	38	38.05	37.9	69
09:23	37.9	37.95	38.15	37.9	223
09:22	37.95	37.85	38	37.85	127
09:21	37.85	38.1	38.15	37.85	227
09:20	38.1	38.2	38.25	38.05	147
09:19	38.15	38.25	38.25	38.05	189
09:18	38.25	38.35	38.35	38.2	197
09:17	38.35	38.5	38.55	38.2	289
09:16	38.55	38.9	38.9	38.45	396
09:15	38.9	38.75	38.9	38.6	226
09:14	38.75	38.9	39	38.75	190
09:13	38.95	39.05	39.15	38.85	326
09:12	38.8	39.45	39.85	38.8	628
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	38.9	39.6	38.8	242
09:09	39	38.45	39	38.45	860
09:08	38.4	37.75	38.5	37.75	677
09:07	37.75	37.85	37.95	37.7	313
09:06	37.8	37.45	37.95	37.45	371
09:05	37.45	37.35	37.5	37.2	94
09:04	37.35	37.1	37.4	37.05	155
09:03	37.1	37.2	37.2	37.1	84
09:02	37.1	37.05	37.25	37	190
09:01	37	36.9	37.15	36.9	209

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)