成交	441.00	昨收	463.00
漲跌	-22.00	開盤	461.00
漲跌幅	-4.75%	最高	461.00
買進	440.00	最低	431.50
賣出	441.00	單量	49
漲停價	509.00	總量	27249
跌停價	417.00	昨量	22196

委買價	委買量	委賣價	委賣量
440.00	16	441.00	71
439.50	8	441.50	28
439.00	54	442.00	92
438.50	321	442.50	174
438.00	208	443.00	160

時間	成交	開	高	低	量
13:30	441	441	441	441	1671
13:29	438.5	438.5	438.5	438.5	0
13:28	438.5	438.5	438.5	438.5	0
13:27	438.5	438.5	438.5	438.5	0
13:26	438.5	438.5	438.5	438.5	0
13:25	438.5	438.5	439	438.5	202
13:24	438.5	438.5	439	438.5	127
13:23	438.5	439	439.5	438.5	120
13:22	439.5	439	439.5	439	65
13:21	439	438.5	439.5	438.5	234
13:20	438.5	438.5	438.5	438.5	107
13:19	438.5	438.5	438.5	438	35
13:18	438.5	439	439.5	438.5	189
13:17	439	438.5	439	438.5	54
13:16	439	439	439	438.5	47
13:15	439	439	439.5	438.5	56
13:14	439	439.5	439.5	439	71
13:13	439.5	439	439.5	439	199
13:12	439	439	439.5	439	42
13:11	439	439.5	439.5	439	31
13:10	439.5	440	440	439	160
13:09	440	440	440	440	100
13:08	440	440.5	440.5	440	38
13:07	440.5	440.5	441	440	125
13:06	440.5	440	441	439.5	169
13:05	439.5	439.5	440	439.5	15
13:04	439.5	439.5	440	439.5	21
13:03	439.5	440	440	439.5	14
13:02	439.5	438.5	439.5	438.5	207
13:01	438.5	439	439	438.5	49
13:00	438.5	438.5	439	438.5	14
12:59	438.5	439	439	438.5	22
12:58	439	439	439	438.5	13
12:57	439	438.5	439	438.5	24
12:56	438.5	439	439	438.5	32
12:55	439	439	439	439	13
12:54	439	439	439.5	439	71
12:53	439	439	439	439	12
12:52	439	439.5	439.5	439	65
12:51	440	439.5	440	439.5	14
12:50	439.5	439	439.5	439	55
12:49	439	439	439	439	56
12:48	439	439.5	439.5	439	70
12:47	439.5	439	440	439	80
12:46	439	439	439.5	439	9
12:45	439	439	439.5	439	15
12:44	439	439	439	439	29
12:43	439	438.5	439.5	438.5	179
12:42	438.5	438.5	439	438.5	52
12:41	438.5	438.5	438.5	438.5	22
12:40	439	438.5	439	438.5	13
12:39	438.5	438.5	439	438.5	13
12:38	438.5	439	439	438.5	19
12:37	439	438.5	439.5	438.5	35
12:36	438.5	439	439	438.5	13
12:35	439	439.5	439.5	439	31
12:34	439.5	439.5	440	439.5	13
12:33	439.5	439	439.5	439	91
12:32	438.5	439	439	438.5	29
12:31	439	439	439	438.5	18
12:30	439	439	439	438.5	18
12:29	439	438.5	439	438.5	41
12:28	438.5	438.5	439.5	438.5	47
12:27	439	438.5	439	438	34
12:26	438.5	438.5	439	438.5	26
12:25	439	438	439	438	18
12:24	438	438	439	438	39
12:23	438	438.5	438.5	438	23
12:22	438.5	439	439	438.5	26
12:21	438.5	439	439	438.5	13
12:20	439	438.5	439	438.5	34
12:19	438.5	438	438.5	438	29
12:18	438	438.5	439	438	20
12:17	438.5	439	439	438.5	22
12:16	439	438.5	439	438.5	42
12:15	438.5	438.5	438.5	438.5	14
12:14	438.5	438.5	438.5	438.5	13
12:13	438.5	438.5	438.5	438.5	18
12:12	438.5	438.5	439	438.5	10
12:11	438.5	439	439	438.5	22
12:10	439	439	439.5	439	35
12:09	439	439	439.5	439	16
12:08	439	439	439.5	439	15
12:07	439	438.5	439	438	77
12:06	438	438.5	438.5	438	24
12:05	438.5	437.5	438.5	437.5	29
12:04	437.5	437	438.5	437	35
12:03	437	437.5	437.5	437	17
12:02	437.5	437.5	437.5	437.5	13
12:01	437.5	437.5	438	437.5	35
12:00	438	438.5	439	438	20
11:59	438.5	437.5	438.5	437.5	90
11:58	437.5	436	437.5	436	78
11:57	436	436	436	436	28
11:56	436.5	436.5	436.5	436	24
11:55	436.5	436	436.5	436	68
11:54	436	437	437	436	114
11:53	438	438.5	438.5	438	101
11:52	438.5	438.5	438.5	438.5	20
11:51	438.5	438.5	438.5	438.5	15
11:50	438.5	438.5	438.5	438.5	7
11:49	438.5	438	438.5	438	28
11:48	438	438.5	438.5	438	22
11:47	438.5	438.5	438.5	438.5	12
11:46	438.5	438.5	439	438.5	9
11:45	438.5	439	439	438.5	15
11:44	439	439.5	439.5	439	65
11:43	439	439.5	439.5	439	8
11:42	439.5	439	439.5	439	5
11:41	439.5	439.5	440	439.5	59
11:40	440	439.5	440	439.5	28
11:39	440	440	440	440	2
11:38	440	439.5	440	439.5	54
11:37	439.5	440	440	439.5	26
11:36	440	440.5	440.5	440	12
11:35	440.5	440.5	440.5	440.5	3
11:34	440.5	441	441	440.5	20
11:33	441	441	441	441	4
11:32	441.5	441	441.5	441	24
11:31	440.5	439.5	440.5	439	110
11:30	439	439	439	439	2
11:29	439	440	440	439	99
11:28	440	439.5	440	439.5	6
11:27	439.5	439.5	439.5	439.5	6
11:26	440	439.5	440	439.5	30
11:25	440	440.5	440.5	440	23
11:24	440	440	440	440	7
11:23	440	440	440.5	440	34
11:22	440	440	440	439.5	34
11:21	440	439.5	440	439.5	72
11:20	439.5	439.5	439.5	439.5	24
11:19	439.5	439.5	439.5	439	114
11:18	439.5	440	440	439.5	100
11:17	440	440	440	440	67
11:16	440	441.5	441.5	440	154
11:15	441.5	442	442	441.5	24
11:14	442	442	442	441.5	29
11:13	442	442	442	442	11
11:12	442	442	442	442	9
11:11	442	442	442	442	30
11:10	441.5	442	442.5	441.5	35
11:09	442	442	442	442	9
11:08	442	442	442	442	10
11:07	442	442.5	442.5	442	65
11:06	442	442.5	443	442	55
11:05	442.5	442.5	442.5	442.5	12
11:04	442.5	443	443	442.5	22
11:03	443.5	443	443.5	443	46
11:02	443	443	443	443	17
11:01	443	443	443	443	21
11:00	443	443.5	443.5	443	7
10:59	443.5	443.5	443.5	443.5	47
10:58	443.5	444	444	443.5	89
10:57	444	444	444	444	13
10:56	444.5	444.5	444.5	444.5	5
10:55	444	444.5	444.5	444	42
10:54	444.5	444	444.5	444	66
10:53	444	443.5	444	443.5	11
10:52	444	444.5	444.5	444	80
10:51	444.5	445	445	444.5	76
10:50	445	443.5	445	443.5	236
10:49	444	442.5	444	442.5	42
10:48	442.5	443	443	442.5	41
10:47	443	443	443	443	30
10:46	442.5	442	442.5	442	20
10:45	442	442	442.5	442	72
10:44	441.5	441.5	441.5	441	10
10:43	441.5	442	442	441	48
10:42	442	442	442	442	26
10:41	442	442	442.5	442	53
10:40	442	442.5	442.5	442	41
10:39	442.5	443.5	443.5	442.5	41
10:38	443.5	444	444	443.5	13
10:37	444	443.5	444.5	443	172
10:36	443.5	444	444	443.5	28
10:35	444	444	444	444	57
10:34	444	444	444	443.5	58
10:33	444	444	444.5	443.5	51
10:32	444	443.5	444.5	443.5	166
10:31	443.5	443.5	443.5	443.5	56
10:30	443	442	443	442	35
10:29	442.5	444	444	442.5	91
10:28	444	443	444	441.5	177
10:27	443	442	443	442	179
10:26	442	441	442.5	441	68
10:25	441.5	442.5	442.5	441.5	73
10:24	442	441.5	442.5	441.5	68
10:23	441.5	442	442	441	53
10:22	442.5	441	442.5	441	134
10:21	441	441.5	441.5	441	70
10:20	441	440.5	441	440.5	130
10:19	440.5	441.5	441.5	440.5	92
10:18	441	440.5	441.5	440.5	96
10:17	440.5	441	441	440	127
10:16	441	438.5	441	438.5	204
10:15	438.5	438	438.5	437.5	56
10:14	438	436.5	438	436.5	106
10:13	436	436	436	436	63
10:12	435.5	435.5	435.5	435	32
10:11	435.5	436	436	435.5	32
10:10	435.5	436	436	435.5	39
10:09	435	434.5	435.5	434.5	139
10:08	434.5	435	435	434	101
10:07	435	435.5	435.5	435	49
10:06	435.5	436	436	435.5	39
10:05	435.5	436	436.5	435.5	31
10:04	436.5	435	436.5	435	75
10:03	436	436.5	436.5	436	39
10:02	437	436	437.5	436	80
10:01	435.5	436	436	435.5	184
10:00	434.5	433	435	431.5	508
09:59	433.5	435.5	435.5	433.5	186
09:58	436	436	436	434	716
09:57	436	438	438	436	494
09:56	438	439	439	438	208
09:55	439	439.5	439.5	439	80
09:54	440	440	440	440	33
09:53	439.5	440	440	439.5	89
09:52	440.5	440.5	440.5	440.5	14
09:51	440	440.5	441	440	95
09:50	440	440	440	440	41
09:49	440	440	440	439.5	33
09:48	439.5	439	439.5	439	38
09:47	438.5	439	439.5	438	153
09:46	439.5	440	440	439.5	30
09:45	440	439	440	439	68
09:44	439	438.5	439	438.5	72
09:43	438.5	439.5	439.5	437.5	230
09:42	439	439	439.5	439	379
09:41	437.5	438.5	438.5	437	453
09:40	438.5	439	439	438	187
09:39	438.5	438.5	439	438	174
09:38	438.5	440.5	440.5	438.5	548
09:37	441	441.5	441.5	441	43
09:36	441	442	442	441	49
09:35	442	442	442	441	50
09:34	442	443	443	441	155
09:33	443	443	443	443	12
09:32	443	443.5	443.5	443	51
09:31	443.5	442.5	443.5	442	128
09:30	443	443	443.5	443	113
09:29	443	442	443	441.5	46
09:28	441.5	442	442	441	65
09:27	442	441	442	440	157
09:26	441.5	441	441.5	441	98
09:25	441	440	441	439.5	192
09:24	440	441.5	441.5	439.5	442
09:23	441.5	444.5	444.5	441	409
09:22	444.5	445	445	444	128
09:21	444.5	446	446	444.5	139
09:20	445.5	445	446.5	445	61
09:19	445	447.5	447.5	444.5	283
09:18	447	446.5	447	446.5	106
09:17	446.5	445.5	446.5	445.5	71
09:16	445	447	447	444.5	239
09:15	447	444	447	444	184
09:14	444	445	446	444	373
09:13	445	443.5	445.5	443.5	212
09:12	442.5	443	444	441	241
09:11	442.5	442.5	444	441	336
09:10	442.5	442	442.5	440.5	256
09:09	442	437.5	443.5	437.5	563
09:08	438	442	442	437	703
09:07	442.5	442	442.5	439	1342
09:06	445.5	445.5	445.5	445.5	0
09:05	445.5	445.5	445.5	445.5	0
09:04	445.5	450	452	445	724
09:03	450	450.5	451	448.5	651
09:02	450.5	456.5	456.5	450	557
09:01	456.5	461	461	455.5	800

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)