成交	20.40	昨收	21.90
漲跌	-1.50	開盤	21.90
漲跌幅	-6.85%	最高	22.20
買進	20.40	最低	20.00
賣出	20.45	單量	48
漲停價	24.05	總量	22669
跌停價	19.75	昨量	36603

委買價	委買量	委賣價	委賣量
20.40	28	20.45	50
20.35	118	20.50	113
20.30	173	20.55	15
20.25	135	20.60	37
20.20	312	20.65	20

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	1031
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.5	20.5	20.3	349
13:24	20.5	20.5	20.5	20.5	71
13:23	20.5	20.45	20.5	20.45	191
13:22	20.45	20.4	20.5	20.4	246
13:21	20.4	20.4	20.4	20.35	84
13:20	20.4	20.35	20.45	20.3	198
13:19	20.35	20.4	20.4	20.35	113
13:18	20.4	20.45	20.45	20.4	28
13:17	20.45	20.45	20.45	20.4	17
13:16	20.45	20.45	20.45	20.4	17
13:15	20.45	20.4	20.5	20.4	23
13:14	20.4	20.45	20.5	20.4	38
13:13	20.4	20.3	20.4	20.3	139
13:12	20.25	20.4	20.4	20.25	85
13:11	20.4	20.5	20.5	20.4	122
13:10	20.5	20.55	20.55	20.5	14
13:09	20.5	20.55	20.55	20.5	28
13:08	20.55	20.5	20.55	20.5	25
13:07	20.55	20.55	20.55	20.55	19
13:06	20.6	20.5	20.6	20.5	70
13:05	20.5	20.55	20.55	20.5	36
13:04	20.5	20.5	20.55	20.5	11
13:03	20.55	20.55	20.55	20.55	21
13:02	20.55	20.6	20.6	20.5	62
13:01	20.55	20.55	20.55	20.55	30
13:00	20.55	20.45	20.55	20.45	7
12:59	20.5	20.45	20.5	20.45	88
12:58	20.45	20.45	20.45	20.45	41
12:57	20.45	20.5	20.5	20.45	42
12:56	20.5	20.5	20.5	20.5	9
12:55	20.5	20.5	20.5	20.5	2
12:54	20.5	20.5	20.55	20.5	27
12:53	20.55	20.55	20.6	20.5	60
12:52	20.6	20.55	20.65	20.55	118
12:51	20.5	20.5	20.5	20.5	40
12:50	20.5	20.5	20.55	20.5	47
12:49	20.5	20.45	20.55	20.45	51
12:48	20.45	20.45	20.5	20.45	16
12:47	20.45	20.45	20.5	20.45	32
12:46	20.4	20.35	20.45	20.35	174
12:45	20.4	20.4	20.4	20.4	9
12:44	20.4	20.4	20.4	20.4	7
12:43	20.35	20.35	20.4	20.3	178
12:42	20.35	20.3	20.35	20.3	54
12:41	20.3	20.25	20.3	20.25	25
12:40	20.2	20.2	20.25	20.2	7
12:39	20.2	20.2	20.2	20.2	5
12:38	20.2	20.2	20.2	20.2	8
12:37	20.2	20.25	20.25	20.2	14
12:36	20.25	20.25	20.25	20.25	8
12:35	20.25	20.3	20.3	20.25	18
12:34	20.3	20.2	20.3	20.2	158
12:33	20.2	20.2	20.2	20.15	21
12:32	20.15	20.15	20.15	20.15	2
12:31	20.15	20.15	20.2	20.15	18
12:30	20.2	20.15	20.2	20.15	22
12:29	20.15	20.15	20.2	20.1	23
12:28	20.2	20.15	20.2	20.15	69
12:27	20.1	20.05	20.15	20.05	175
12:26	20.05	20.05	20.05	20	70
12:25	20.05	20	20.05	20	40
12:24	20	20	20.05	20	15
12:23	20	20.05	20.05	20	49
12:22	20.05	20.05	20.05	20	25
12:21	20.05	20.1	20.1	20.05	5
12:20	20.05	20.05	20.05	20.05	41
12:19	20.05	20.1	20.1	20.05	20
12:18	20.1	20.1	20.1	20.1	3
12:17	20.1	20.1	20.15	20.1	35
12:16	20.1	20.1	20.1	20.1	41
12:15	20.05	20.05	20.1	20.05	134
12:14	20.05	20.15	20.15	20.05	203
12:13	20.15	20.15	20.15	20.1	15
12:12	20.1	20.15	20.15	20.1	47
12:11	20.15	20.15	20.15	20.1	22
12:10	20.1	20.15	20.2	20.1	60
12:09	20.15	20.15	20.15	20.15	25
12:08	20.15	20.1	20.15	20.1	24
12:07	20.15	20.2	20.2	20.1	56
12:06	20.2	20.2	20.2	20.2	8
12:05	20.2	20.2	20.2	20.15	20
12:04	20.2	20.2	20.2	20.2	10
12:03	20.1	20.2	20.2	20.1	238
12:02	20.1	20.15	20.15	20.1	13
12:01	20.15	20.15	20.2	20.15	38
12:00	20.15	20.2	20.2	20.15	40
11:59	20.25	20.25	20.25	20.2	15
11:58	20.25	20.15	20.25	20.15	121
11:57	20.2	20.15	20.2	20.15	22
11:56	20.15	20.15	20.15	20.15	52
11:55	20.15	20.2	20.2	20.15	39
11:54	20.2	20.15	20.3	20.1	211
11:53	20.1	20.1	20.15	20.1	23
11:52	20.15	20.15	20.2	20.1	35
11:51	20.15	20.15	20.15	20.15	15
11:50	20.15	20.15	20.15	20.1	143
11:49	20.15	20.15	20.15	20.1	62
11:48	20.15	20.15	20.2	20.15	20
11:47	20.15	20.1	20.15	20.1	90
11:46	20.15	20.15	20.2	20.1	142
11:45	20.2	20.2	20.25	20.15	172
11:44	20.2	20.15	20.2	20.1	137
11:43	20.15	20.2	20.2	20.15	79
11:42	20.25	20.2	20.25	20.15	38
11:41	20.2	20.2	20.25	20.15	91
11:40	20.2	20.25	20.25	20.2	58
11:39	20.25	20.25	20.25	20.25	23
11:38	20.25	20.2	20.3	20.15	154
11:37	20.25	20.3	20.3	20.2	113
11:36	20.25	20.25	20.3	20.25	15
11:35	20.25	20.3	20.3	20.25	47
11:34	20.3	20.3	20.3	20.3	16
11:33	20.3	20.3	20.3	20.3	21
11:32	20.35	20.35	20.35	20.35	9
11:31	20.35	20.45	20.45	20.35	59
11:30	20.4	20.45	20.45	20.4	16
11:29	20.45	20.4	20.45	20.4	20
11:28	20.4	20.4	20.4	20.4	6
11:27	20.35	20.4	20.4	20.35	11
11:26	20.4	20.35	20.4	20.35	28
11:25	20.3	20.3	20.35	20.25	117
11:24	20.3	20.45	20.45	20.3	191
11:23	20.45	20.5	20.5	20.4	25
11:22	20.45	20.45	20.45	20.45	0
11:21	20.45	20.45	20.45	20.45	48
11:20	20.45	20.45	20.45	20.45	18
11:19	20.5	20.5	20.5	20.45	19
11:18	20.5	20.45	20.5	20.45	9
11:17	20.45	20.5	20.5	20.45	41
11:16	20.5	20.5	20.5	20.45	21
11:15	20.55	20.55	20.55	20.5	7
11:14	20.55	20.55	20.55	20.55	5
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.5	20.55	20.45	83
11:11	20.5	20.55	20.55	20.5	12
11:10	20.55	20.5	20.6	20.5	108
11:09	20.55	20.55	20.55	20.5	11
11:08	20.55	20.6	20.6	20.55	50
11:07	20.55	20.55	20.55	20.55	16
11:06	20.55	20.55	20.55	20.55	31
11:05	20.55	20.55	20.55	20.55	62
11:04	20.55	20.6	20.6	20.55	22
11:03	20.6	20.65	20.65	20.6	16
11:02	20.65	20.65	20.65	20.65	15
11:01	20.65	20.65	20.65	20.65	24
11:00	20.6	20.6	20.6	20.6	15
10:59	20.65	20.65	20.65	20.65	12
10:58	20.65	20.65	20.65	20.65	4
10:57	20.65	20.7	20.7	20.65	35
10:56	20.7	20.65	20.7	20.65	15
10:55	20.6	20.6	20.65	20.6	49
10:54	20.6	20.6	20.6	20.55	7
10:53	20.55	20.6	20.6	20.55	8
10:52	20.55	20.6	20.6	20.55	12
10:51	20.6	20.55	20.6	20.55	14
10:50	20.55	20.6	20.6	20.55	52
10:49	20.6	20.7	20.7	20.6	14
10:48	20.7	20.75	20.75	20.7	2
10:47	20.75	20.75	20.75	20.65	26
10:46	20.75	20.75	20.75	20.75	39
10:45	20.8	20.8	20.8	20.75	11
10:44	20.8	20.8	20.8	20.75	6
10:43	20.8	20.75	20.8	20.75	9
10:42	20.75	20.7	20.75	20.7	31
10:41	20.65	20.6	20.65	20.6	22
10:40	20.6	20.65	20.65	20.6	10
10:39	20.6	20.65	20.65	20.6	32
10:38	20.65	20.65	20.65	20.65	4
10:37	20.7	20.7	20.7	20.65	6
10:36	20.65	20.65	20.7	20.65	35
10:35	20.7	20.7	20.7	20.65	30
10:34	20.7	20.7	20.75	20.7	41
10:33	20.75	20.75	20.75	20.75	11
10:32	20.85	20.8	20.85	20.7	41
10:31	20.75	20.85	20.85	20.75	28
10:30	20.85	20.9	20.9	20.85	33
10:29	20.85	20.8	20.85	20.8	9
10:28	20.8	20.8	20.8	20.8	6
10:27	20.8	20.9	20.9	20.8	37
10:26	20.95	20.95	20.95	20.95	14
10:25	21	21	21	21	1
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	21	21	20.95	28
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	20.95	21.05	20.95	29
10:20	21	20.95	21	20.95	35
10:19	20.95	20.95	20.95	20.95	25
10:18	20.9	20.9	20.9	20.9	21
10:17	20.9	20.85	20.9	20.85	14
10:16	20.85	20.9	20.9	20.85	15
10:15	20.9	20.85	20.9	20.8	33
10:14	20.8	20.8	20.8	20.8	11
10:13	20.8	20.8	20.8	20.8	22
10:12	20.8	20.85	20.85	20.8	33
10:11	20.85	20.85	20.85	20.85	5
10:10	20.85	20.85	20.85	20.8	27
10:09	20.8	20.95	20.95	20.8	103
10:08	20.95	20.95	20.95	20.95	13
10:07	20.9	20.95	21	20.9	103
10:06	20.9	20.9	20.9	20.9	33
10:05	20.9	20.95	20.95	20.9	13
10:04	20.95	20.95	20.95	20.95	17
10:03	20.95	21.05	21.05	20.9	87
10:02	21.1	21.15	21.15	21.1	44
10:01	21.15	21.2	21.25	21.15	16
10:00	21.15	21.25	21.3	21.15	27
09:59	21.3	21.4	21.45	21.25	72
09:58	21.3	21.1	21.45	21.1	223
09:57	21.1	21.15	21.15	21.1	23
09:56	21.15	21.15	21.2	21.15	17
09:55	21.1	21.15	21.15	21.1	141
09:54	21.1	21.15	21.2	21.1	35
09:53	21.15	21.25	21.25	21.15	78
09:52	21.25	21.35	21.35	21.25	42
09:51	21.35	21.05	21.4	21.05	254
09:50	21	21.05	21.05	20.95	96
09:49	21	21.1	21.15	21	170
09:48	21.05	21.05	21.1	21	116
09:47	21	20.8	21.1	20.8	325
09:46	20.75	20.75	20.8	20.75	27
09:45	20.7	20.8	20.8	20.7	32
09:44	20.85	20.8	20.85	20.75	81
09:43	20.8	20.9	20.95	20.8	141
09:42	20.95	20.85	21	20.85	243
09:41	20.8	20.7	20.85	20.7	93
09:40	20.7	20.75	20.75	20.7	58
09:39	20.75	20.45	20.75	20.45	200
09:38	20.45	20.45	20.5	20.4	68
09:37	20.45	20.4	20.45	20.4	30
09:36	20.4	20.35	20.45	20.35	91
09:35	20.35	20.3	20.35	20.2	418
09:34	20.35	20.45	20.45	20.35	78
09:33	20.4	20.3	20.45	20.3	129
09:32	20.3	20.35	20.35	20.25	326
09:31	20.35	20.5	20.5	20.35	126
09:30	20.45	20.5	20.5	20.4	115
09:29	20.5	20.5	20.55	20.45	51
09:28	20.6	20.6	20.65	20.55	62
09:27	20.6	20.5	20.6	20.5	103
09:26	20.5	20.6	20.75	20.45	171
09:25	20.65	20.5	20.65	20.45	226
09:24	20.5	20.35	20.5	20.3	459
09:23	20.35	20.8	20.8	20.25	728
09:22	20.8	20.8	20.8	20.75	73
09:21	20.8	20.8	20.9	20.7	259
09:20	20.95	20.8	21.05	20.75	634
09:19	20.75	21.1	21.1	20.7	635
09:18	21.05	21.25	21.25	21	475
09:17	21.3	21.35	21.35	21.2	130
09:16	21.4	21.45	21.45	21.35	78
09:15	21.45	21.4	21.5	21.4	37
09:14	21.4	21.55	21.6	21.35	69
09:13	21.55	21.6	21.6	21.5	149
09:12	21.6	21.35	21.6	21.35	279
09:11	21.3	21.25	21.35	21.2	69
09:10	21.25	21.3	21.35	21.25	119
09:09	21.25	21.25	21.3	21.2	157
09:08	21.3	21.35	21.4	21.15	270
09:07	21.3	21.65	21.65	21.2	501
09:06	21.65	21.85	21.85	21.65	233
09:05	21.85	21.9	21.95	21.85	106
09:04	21.95	21.95	22.1	21.85	255
09:03	21.95	21.5	21.95	21.5	337
09:02	21.5	21.95	22	21.2	732
09:01	21.95	21.9	22.2	21.8	1056

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)