成交	24.40	昨收	23.45
漲跌	0.95	開盤	23.50
漲跌幅	4.05%	最高	24.80
買進	24.35	最低	23.40
賣出	24.40	單量	8
漲停價	25.75	總量	9333
跌停價	21.15	昨量	5026

委買價	委買量	委賣價	委賣量
24.35	4	24.40	44
24.30	9	24.45	28
24.25	20	24.50	51
24.20	27	24.55	70
24.15	36	24.60	48

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	8
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	3
13:24	24.2	24.25	24.25	24.2	20
13:23	24.2	24.2	24.2	24.2	21
13:22	24.2	24.2	24.2	24.15	56
13:21	24.2	24.2	24.2	24.2	0
13:20	24.2	24.2	24.2	24.2	14
13:19	24.2	24.2	24.2	24.2	45
13:18	24.15	24.15	24.15	24.15	40
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.15	30
13:15	24.2	24.15	24.2	24.15	22
13:14	24.2	24.2	24.2	24.2	43
13:13	24.15	24.2	24.2	24.15	43
13:12	24.2	24.2	24.2	24.2	11
13:11	24.15	24.15	24.15	24.15	0
13:10	24.15	24.2	24.2	24.15	22
13:09	24.2	24.2	24.2	24.2	6
13:08	24.15	24.15	24.15	24.15	20
13:07	24.1	24.1	24.1	24.1	6
13:06	24.1	24.15	24.15	24.1	10
13:05	24.15	24.15	24.15	24.15	15
13:04	24.15	24.15	24.15	24.15	14
13:03	24.15	24.15	24.15	24.15	5
13:02	24.1	24.1	24.15	24.1	19
13:01	24.1	24.15	24.15	24.1	7
13:00	24.15	24.15	24.15	24.15	2
12:59	24.15	24.15	24.15	24.15	3
12:58	24.15	24.1	24.15	24.1	18
12:57	24.1	24.1	24.15	24.1	45
12:56	24.15	24.15	24.15	24.1	10
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	3
12:53	24.15	24.15	24.15	24.15	10
12:52	24.15	24.15	24.15	24.15	5
12:51	24.15	24.15	24.2	24.1	111
12:50	24.2	24.15	24.2	24.15	8
12:49	24.15	24.15	24.15	24.15	9
12:48	24.15	24.15	24.15	24.15	0
12:47	24.15	24.15	24.15	24.15	3
12:46	24.15	24.15	24.15	24.15	6
12:45	24.15	24.15	24.15	24.15	3
12:44	24.15	24.15	24.15	24.15	2
12:43	24.15	24.15	24.2	24.15	16
12:42	24.15	24.15	24.15	24.15	19
12:41	24.15	24.2	24.2	24.15	9
12:40	24.2	24.2	24.2	24.2	17
12:39	24.2	24.2	24.2	24.2	20
12:38	24.2	24.2	24.2	24.2	27
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	10
12:35	24.2	24.2	24.2	24.15	7
12:34	24.25	24.2	24.25	24.2	27
12:33	24.15	24.2	24.2	24.15	14
12:32	24.2	24.2	24.2	24.15	93
12:31	24.25	24.2	24.25	24.2	2
12:30	24.2	24.2	24.25	24.2	22
12:29	24.2	24.2	24.2	24.2	4
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.25	24.25	24.2	33
12:25	24.2	24.2	24.2	24.2	9
12:24	24.3	24.3	24.3	24.3	1
12:23	24.3	24.25	24.3	24.2	26
12:22	24.3	24.3	24.3	24.3	2
12:21	24.3	24.3	24.3	24.3	3
12:20	24.3	24.25	24.3	24.25	7
12:19	24.3	24.25	24.3	24.25	2
12:18	24.3	24.3	24.3	24.3	12
12:17	24.25	24.25	24.25	24.25	3
12:16	24.25	24.2	24.25	24.2	10
12:15	24.2	24.25	24.25	24.2	4
12:14	24.25	24.25	24.25	24.25	1
12:13	24.2	24.2	24.2	24.15	7
12:12	24.2	24.2	24.2	24.2	7
12:11	24.2	24.2	24.2	24.2	1
12:10	24.15	24.15	24.15	24.15	7
12:09	24.15	24.2	24.2	24.1	8
12:08	24.3	24.1	24.3	24.05	43
12:07	24.05	24.15	24.15	24.05	100
12:06	24.15	24.35	24.35	24.1	461
12:05	24.35	24.35	24.35	24.35	1
12:04	24.35	24.35	24.35	24.35	2
12:03	24.35	24.3	24.35	24.3	3
12:02	24.3	24.35	24.35	24.3	6
12:01	24.35	24.35	24.35	24.35	0
12:00	24.35	24.35	24.35	24.35	1
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	2
11:57	24.35	24.4	24.4	24.3	19
11:56	24.4	24.4	24.4	24.4	3
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.4	24.4	24.35	5
11:53	24.4	24.4	24.4	24.4	2
11:52	24.4	24.4	24.4	24.4	2
11:51	24.45	24.4	24.45	24.4	17
11:50	24.4	24.4	24.4	24.4	16
11:49	24.4	24.4	24.4	24.4	16
11:48	24.4	24.4	24.4	24.4	0
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.45	24.45	24.4	11
11:45	24.45	24.5	24.5	24.45	5
11:44	24.5	24.5	24.5	24.5	0
11:43	24.5	24.4	24.5	24.4	26
11:42	24.4	24.4	24.45	24.4	17
11:41	24.4	24.4	24.4	24.4	1
11:40	24.45	24.45	24.45	24.45	9
11:39	24.5	24.5	24.5	24.45	17
11:38	24.5	24.5	24.5	24.5	6
11:37	24.5	24.45	24.5	24.45	33
11:36	24.5	24.45	24.5	24.45	6
11:35	24.5	24.5	24.5	24.45	20
11:34	24.5	24.45	24.5	24.45	36
11:33	24.5	24.5	24.5	24.5	0
11:32	24.5	24.45	24.5	24.45	31
11:31	24.45	24.45	24.45	24.45	8
11:30	24.45	24.4	24.45	24.4	14
11:29	24.45	24.55	24.6	24.45	107
11:28	24.55	24.55	24.6	24.55	117
11:27	24.65	24.6	24.65	24.55	50
11:26	24.6	24.7	24.7	24.6	101
11:25	24.75	24.2	24.8	24.2	990
11:24	24.2	24.2	24.2	24.2	10
11:23	24.15	24.15	24.15	24.15	1
11:22	24.15	24.15	24.15	24.15	28
11:21	24.15	24.15	24.15	24.15	3
11:20	24.15	24.15	24.15	24.15	2
11:19	24.2	24.2	24.2	24.2	3
11:18	24.25	24.2	24.25	24.2	45
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	16
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	9
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	14
11:10	24.2	24.2	24.2	24.2	29
11:09	24.2	24.2	24.2	24.2	15
11:08	24.2	24.2	24.2	24.2	5
11:07	24.2	24.2	24.2	24.2	4
11:06	24.2	24.2	24.2	24.2	5
11:05	24.2	24.2	24.2	24.2	15
11:04	24.2	24.2	24.2	24.2	30
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	8
11:01	24.25	24.25	24.25	24.25	1
11:00	24.2	24.2	24.2	24.2	1
10:59	24.2	24.2	24.2	24.2	8
10:58	24.15	24.15	24.15	24.15	37
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	29
10:54	24.25	24.25	24.25	24.25	20
10:53	24.3	24.3	24.3	24.3	12
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	1
10:50	24.25	24.25	24.25	24.2	17
10:49	24.25	24.25	24.25	24.25	10
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	13
10:45	24.15	24.15	24.15	24.15	31
10:44	24.1	24.1	24.1	24.1	105
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	5
10:41	24.3	24.3	24.3	24.3	14
10:40	24.3	24.3	24.3	24.3	7
10:39	24.3	24.3	24.3	24.3	6
10:38	24.35	24.35	24.35	24.35	30
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	12
10:35	24.25	24.25	24.25	24.25	17
10:34	24.3	24.3	24.3	24.3	18
10:33	24.25	24.3	24.3	24.25	16
10:32	24.3	24.25	24.3	24.25	16
10:31	24.25	24.25	24.25	24.25	18
10:30	24.3	24.3	24.3	24.3	20
10:29	24.2	24.2	24.2	24.2	15
10:28	24.15	24.15	24.15	24.15	34
10:27	24.25	24.25	24.25	24.25	2
10:26	24.25	24.25	24.25	24.25	29
10:25	24.3	24.3	24.3	24.3	12
10:24	24.3	24.35	24.35	24.3	71
10:23	24.4	24.3	24.4	24.3	20
10:22	24.35	24.3	24.35	24.3	33
10:21	24.35	24.5	24.5	24.35	50
10:20	24.45	24.5	24.5	24.45	468
10:19	24.25	24.2	24.25	24.2	88
10:18	24.2	24.25	24.25	24.2	6
10:17	24.2	24.2	24.2	24.2	30
10:16	24.2	24.2	24.25	24.2	73
10:15	24.25	24.25	24.25	24.25	149
10:14	24.05	24.05	24.05	24.05	25
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.1	24.1	24.05	21
10:11	24.1	24.1	24.1	24.1	13
10:10	24.1	24.1	24.1	24.1	12
10:09	24.1	24.1	24.1	24.1	12
10:08	24.1	24.1	24.1	24.1	13
10:07	24.1	24.1	24.1	24.1	12
10:06	24.1	24.1	24.1	24.1	29
10:05	24.1	24.15	24.15	24.1	5
10:04	24.15	24.2	24.2	24.15	28
10:03	24.2	24.2	24.2	24.2	13
10:02	24.15	24.15	24.15	24.15	12
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	5
09:59	24.2	24.2	24.2	24.2	38
09:58	24.2	24.2	24.2	24.2	49
09:57	24.25	24.25	24.25	24.25	0
09:56	24.25	24.25	24.25	24.25	0
09:55	24.25	24.25	24.25	24.25	14
09:54	24.25	24.25	24.25	24.25	33
09:53	24.2	24.2	24.2	24.2	48
09:52	24.15	24.2	24.2	24.15	15
09:51	24.2	24.2	24.2	24.2	47
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.15	24.2	24.15	34
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.15	24.2	24.15	63
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.1	24.25	24.1	529
09:44	23.95	23.95	23.95	23.95	5
09:43	23.95	23.95	23.95	23.95	17
09:42	24	24	24	24	91
09:41	24.05	24.05	24.05	24.05	0
09:40	24.05	24.05	24.05	24.05	0
09:39	24.05	24.05	24.05	24.05	0
09:38	24.05	24.05	24.05	24.05	0
09:37	24.05	24.1	24.1	24.05	2
09:36	24.1	24.1	24.1	24.1	25
09:35	24.1	24.1	24.1	24.1	20
09:34	24.05	24	24.05	23.95	21
09:33	24	24	24	24	56
09:32	24	24	24	24	13
09:31	24	24	24	24	7
09:30	24	24	24.05	24	32
09:29	24	24	24	24	25
09:28	23.95	23.9	24	23.9	115
09:27	23.95	24.1	24.1	23.95	73
09:26	24.1	24.2	24.2	24.1	55
09:25	24.2	24.2	24.25	24.2	66
09:24	24.3	24.15	24.3	24.15	97
09:23	24.2	24.2	24.35	24.15	95
09:22	24.2	24.2	24.2	24.15	97
09:21	24.2	24.2	24.2	24.15	61
09:20	24.15	24.1	24.15	24.05	75
09:19	24.1	23.9	24.1	23.9	265
09:18	23.9	23.8	23.9	23.75	135
09:17	23.9	23.9	23.9	23.9	57
09:16	23.9	23.9	23.9	23.9	25
09:15	23.9	23.9	23.95	23.9	86
09:14	23.85	23.8	23.9	23.8	77
09:13	23.8	23.7	23.85	23.7	41
09:12	23.65	23.65	23.65	23.65	24
09:11	23.6	23.6	23.6	23.6	7
09:10	23.65	23.6	23.65	23.6	69
09:09	23.6	23.6	23.6	23.6	5
09:08	23.6	23.6	23.6	23.6	61
09:07	23.5	23.5	23.5	23.5	6
09:06	23.5	23.5	23.5	23.45	91
09:05	23.55	23.6	23.6	23.5	46
09:04	23.55	23.6	23.6	23.55	140
09:03	23.65	23.65	23.65	23.65	7
09:02	23.7	23.6	23.7	23.55	67
09:01	23.65	23.5	23.65	23.5	283

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)