成交	147.50	昨收	150.50
漲跌	-3.00	開盤	150.50
漲跌幅	-1.99%	最高	151.00
買進	147.50	最低	147.50
賣出	148.00	單量	1
漲停價	165.50	總量	586
跌停價	135.50	昨量	415

委買價	委買量	委賣價	委賣量
147.50	13	148.00	2
147.00	45	148.50	6
146.50	26	149.00	11
146.00	35	149.50	8
145.50	34	150.00	16

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	33
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	148	148.5	147.5	18
13:24	148	148	148	148	8
13:23	148	148	148	148	5
13:22	148	148	148	148	0
13:21	148	148	148	148	0
13:20	148	148	148	148	1
13:19	148	148	148	148	3
13:18	148	148	148	148	1
13:17	148.5	148.5	148.5	148.5	0
13:16	148.5	148.5	148.5	148.5	2
13:15	148	148	148	148	0
13:14	148	148	148	148	0
13:13	148	148	148	148	2
13:12	148	148	148	148	1
13:11	148	148	148	148	2
13:10	148	148	148	148	0
13:09	148	148	148	148	1
13:08	148	148	148	148	5
13:07	148	148	148	148	4
13:06	148	148	148	148	2
13:05	148	148	148	148	0
13:04	148	148	148	148	0
13:03	148	148	148	148	0
13:02	148	148	148	148	4
13:01	148	148	148	148	3
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	1
12:57	148	148	148	148	2
12:56	148	148	148	148	0
12:55	148	148	148	148	2
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	0
12:49	148.5	148.5	148.5	148.5	1
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	5
12:46	148.5	148	148.5	148	8
12:45	148.5	148.5	148.5	148.5	0
12:44	148.5	148.5	148.5	148.5	0
12:43	148.5	148.5	148.5	148.5	0
12:42	148.5	148.5	148.5	148.5	0
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	3
12:39	148	148	148	148	0
12:38	148	148	148	148	2
12:37	148	148	148	148	1
12:36	148	148	148	148	1
12:35	148	148	148	148	0
12:34	148	148	148	148	0
12:33	148	148	148	148	6
12:32	148	148	148	148	0
12:31	148	148.5	148.5	148	2
12:30	148	148	148	148	0
12:29	148	148	148	148	0
12:28	148	148	148	148	0
12:27	148	148	148	148	0
12:26	148	148	148	148	1
12:25	148	148	148	148	4
12:24	148	148	148	148	0
12:23	148	148	148	148	2
12:22	148	148	148	148	2
12:21	148	148	148	148	0
12:20	148	148	148	148	6
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	0
12:14	148.5	148.5	148.5	148.5	1
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148	148.5	148	9
12:09	148	148	148	148	0
12:08	148	148	148	148	0
12:07	148	148	148	148	0
12:06	148	148	148	148	0
12:05	148	148	148	148	0
12:04	148	148	148	148	4
12:03	148	148	148	148	0
12:02	148	148	148	148	1
12:01	148	148	148	148	1
12:00	148.5	148.5	148.5	148.5	1
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	0
11:57	148.5	148.5	148.5	148.5	1
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	1
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	1
11:49	148	148	148	148	0
11:48	148	148	148	148	0
11:47	148	148	148	148	0
11:46	148	148	148	148	0
11:45	148	148	148	148	0
11:44	148	148	148	148	0
11:43	148	148	148	148	0
11:42	148	148	148	148	0
11:41	148	148	148	148	0
11:40	148	148	148	148	0
11:39	148	148	148	148	1
11:38	148.5	148.5	148.5	148.5	2
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	1
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	0
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	1
11:30	148.5	148.5	148.5	148.5	3
11:29	148.5	148.5	148.5	148.5	1
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	0
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	1
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	2
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	1
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	1
11:11	148.5	148.5	148.5	148.5	0
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	2
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	2
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	0
11:02	148.5	148.5	148.5	148.5	1
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148	5
10:59	148.5	148.5	148.5	148.5	0
10:58	148.5	148.5	148.5	148.5	0
10:57	148.5	148.5	148.5	148.5	0
10:56	148.5	148.5	148.5	148.5	1
10:55	148	148	148	148	1
10:54	148	148	148	148	0
10:53	148	148.5	148.5	148	8
10:52	148	148	148	148	5
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	0
10:43	148.5	148.5	148.5	148.5	1
10:42	148.5	148.5	148.5	148.5	2
10:41	148.5	148.5	148.5	148.5	4
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	0
10:37	148.5	148.5	148.5	148.5	0
10:36	148.5	148.5	148.5	148.5	2
10:35	148.5	148.5	148.5	148.5	1
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	1
10:32	148.5	148.5	148.5	148.5	1
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	149	149	148.5	21
10:28	148	148	148	148	0
10:27	148	148	148	148	0
10:26	148	148	148	148	0
10:25	148	148	148	148	0
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	0
10:21	148	148	148	148	0
10:20	148	148	148	148	0
10:19	148	148	148	148	0
10:18	148	148	148	148	0
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	0
10:14	148	148	148	148	1
10:13	148	148	148	148	0
10:12	148	148	148	148	3
10:11	148	148	148	148	2
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	0
10:06	148	148	148	148	3
10:05	148	148	148	148	0
10:04	148	148	148	148	5
10:03	148.5	148.5	148.5	148.5	0
10:02	148.5	148.5	148.5	148.5	3
10:01	148.5	148.5	148.5	148.5	2
10:00	148.5	148.5	148.5	148.5	9
09:59	148	148	148	148	11
09:58	148.5	148.5	148.5	148.5	2
09:57	148	148	148	148	0
09:56	148	148	148	148	3
09:55	148	148	148	148	0
09:54	148	148.5	148.5	148	22
09:53	149	149	149	149	0
09:52	149	149	149	149	0
09:51	149	149	149	149	0
09:50	149	148.5	149	148.5	8
09:49	149	149	149	149	17
09:48	149	149	149	149	8
09:47	149	149	149	149	0
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	3
09:43	149.5	149.5	149.5	149.5	0
09:42	149.5	149.5	149.5	149.5	0
09:41	149.5	149.5	149.5	149.5	0
09:40	149.5	149.5	149.5	149.5	5
09:39	150	150	150	150	0
09:38	150	150	150	150	0
09:37	150	150	150	150	0
09:36	150	150	150	150	0
09:35	150	150	150	150	0
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	7
09:31	150.5	150.5	150.5	150.5	5
09:30	150.5	150.5	150.5	150.5	0
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	0
09:26	150.5	149.5	150.5	149.5	33
09:25	149	149	149	149	0
09:24	149	149	149	149	0
09:23	149	149	149	149	0
09:22	149	149	149	149	11
09:21	148.5	149	149	148.5	27
09:20	149	149.5	149.5	149	18
09:19	150	150	150	150	1
09:18	150	150	150	150	9
09:17	150	150	150	150	1
09:16	150	150	150	150	1
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	150	150	149.5	25
09:13	150	150	150	150	2
09:12	150	150	150	149.5	38
09:11	150	150	150	150	3
09:10	150	150	150	150	5
09:09	150	150	150	150	0
09:08	150	150	150	150	0
09:07	150	150	150	150	0
09:06	150	151	151	150	23
09:05	151	151	151	151	0
09:04	151	151	151	151	1
09:03	151	151	151	151	4
09:02	151	150	151	150	8
09:01	151	150.5	151	150.5	23

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)